Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QR coin Historical Data

QR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 9 AM $0.0₅12
+0.00%
$120,128 $49
Today, at 9 AM $0.0₅12
+0.00%
$120,128 $49
Today, at 8 AM $0.0₅121
+0.00%
$120,964 $49
Today, at 5 AM $0.0₅121
+0.00%
$121,114 $62
Yesterday, at 11 PM $0.0₅125
+0.00%
$124,780 $93
Yesterday, at 7 PM $0.0₅124
+0.03%
$124,393 $92
Yesterday, at 5 PM $0.0₅125
+0.05%
$124,777 $67
Yesterday, at 3 PM $0.0₅125
-0.64%
$124,982 $53
Yesterday, at 1 PM $0.0₅126
+0.13%
$125,698 $46
Yesterday, at 10 AM $0.0₅126
+0.00%
$125,555 $48
Yesterday, at 6 AM $0.0₅125
+0.00%
$124,760 $94
Yesterday, at 5 AM $0.0₅125
+0.05%
$124,886 $75
Yesterday, at 4 AM $0.0₅125
+0.00%
$124,905 $75
Yesterday, at 1 AM $0.0₅125
-0.13%
$125,441 $69
Oct 5, 4 PM $0.0₅124
-0.29%
$124,201 $65
Oct 5, 3 PM $0.0₅125
+0.00%
$124,790 $66
Oct 5, 12 PM $0.0₅125
+0.00%
$125,203 $64
Oct 5, 8 AM $0.0₅126
+0.00%
$125,974 $3
Oct 5, 5 AM $0.0₅125
+0.00%
$125,159 $3
Oct 5, 2 AM $0.0₅127
+0.00%
$126,608 $3
Oct 5, 12 AM $0.0₅126
+0.00%
$125,917 $3
Oct 4, 2 PM $0.0₅125
+0.00%
$124,726 $3
Oct 4, 8 AM $0.0₅125
+0.00%
$125,065 $8
Oct 4, 7 AM $0.0₅125
-0.08%
$124,697 $26
Oct 4, 6 AM $0.0₅125
+0.02%
$124,810 $25
Oct 3, 11 PM $0.0₅124
+0.00%
$124,419 $207
Oct 3, 9 PM $0.0₅124
+0.00%
$124,392 $206
Oct 3, 5 PM $0.0₅124
+0.00%
$124,241 $205
Oct 3, 4 PM $0.0₅124
+0.00%
$124,044 $920
Oct 3, 2 PM $0.0₅124
+0.00%
$124,107 $1,611
Oct 3, 1 PM $0.0₅124
+0.00%
$124,158 $1,612
Oct 3, 9 AM $0.0₅124
+0.00%
$124,262 $1,611
Oct 3, 8 AM $0.0₅124
-0.09%
$124,109 $1,592
Oct 3, 6 AM $0.0₅124
+0.00%
$124,082 $1,479
Oct 3, 5 AM $0.0₅123
+0.00%
$123,430 $1,410
Oct 2, 6 PM $0.0₅123
+0.00%
$122,999 $1,402
Oct 2, 5 PM $0.0₅124
+2.23%
$124,079 $713
Oct 2, 4 PM $0.0₅122
+0.00%
$121,661 $707
Oct 2, 3 PM $0.0₅122
-0.33%
$122,049 $709
Oct 2, 11 AM $0.0₅127
-0.08%
$127,023 $13
Oct 2, 9 AM $0.0₅127
+0.00%
$127,256 $11
Oct 2, 6 AM $0.0₅126
+0.11%
$126,272 $9
Oct 1, 6 PM $0.0₅125
+0.01%
$124,907 $456
Oct 1, 1 PM $0.0₅124
+0.00%
$124,323 $446
Oct 1, 3 AM $0.0₅124
+0.00%
$124,475 $442
Sep 30, 11 PM $0.0₅124
+0.00%
$124,387 $442
Sep 30, 10 PM $0.0₅124
+0.21%
$124,446 $438
Sep 30, 7 PM $0.0₅126
+0.00%
$125,526 $125
Sep 30, 4 PM $0.0₅126
-0.09%
$126,088 $131
Sep 30, 12 PM $0.0₅128
+0.40%
$128,329 $131
Download