QR coin Historical Data

QR
Download
Date Close Price change Market cap Trading volume
7:54 AM $ 0.0₅325
+0.00%
$ 325,006 $ 360,568
7:49 AM $ 0.0₅326
+0.00%
$ 326,003 $ 358,781
7:48 AM $ 0.0₅327
+0.00%
$ 326,003 $ 358,781
7:44 AM $ 0.0₅327
+0.00%
$ 327,000 $ 358,781
7:42 AM $ 0.0₅327
+0.00%
$ 327,000 $ 358,713
7:41 AM $ 0.0₅327
+0.00%
$ 327,000 $ 358,711
7:40 AM $ 0.0₅327
+0.00%
$ 327,000 $ 358,711
7:39 AM $ 0.0₅327
+0.00%
$ 327,000 $ 358,711
7:36 AM $ 0.0₅326
+0.00%
$ 327,000 $ 360,375
7:34 AM $ 0.0₅326
+0.00%
$ 326,003 $ 360,948
7:33 AM $ 0.0₅326
+0.00%
$ 326,003 $ 360,948
7:30 AM $ 0.0₅326
+0.00%
$ 326,003 $ 360,948
7:29 AM $ 0.0₅326
+0.00%
$ 326,003 $ 361,052
7:28 AM $ 0.0₅327
+0.00%
$ 326,003 $ 361,052
7:24 AM $ 0.0₅327
+0.00%
$ 327,000 $ 361,052
7:19 AM $ 0.0₅326
+0.00%
$ 326,003 $ 361,404
7:18 AM $ 0.0₅328
+0.00%
$ 326,003 $ 361,404
7:14 AM $ 0.0₅328
+0.00%
$ 327,998 $ 361,406
7:12 AM $ 0.0₅328
+0.00%
$ 327,998 $ 362,105
7:09 AM $ 0.0₅328
+0.00%
$ 327,998 $ 362,455
7:06 AM $ 0.0₅328
+0.00%
$ 327,998 $ 363,497
7:04 AM $ 0.0₅328
+0.00%
$ 327,998 $ 363,497
7:01 AM $ 0.0₅328
+0.00%
$ 327,998 $ 364,681
7:00 AM $ 0.0₅328
+0.00%
$ 327,998 $ 364,681
6:59 AM $ 0.0₅328
+0.30%
$ 327,998 $ 365,572
6:57 AM $ 0.0₅327
+0.00%
$ 327,998 $ 365,572
6:56 AM $ 0.0₅327
+0.00%
$ 327,998 $ 365,572
6:54 AM $ 0.0₅327
+0.00%
$ 327,001 $ 365,571
6:49 AM $ 0.0₅327
+0.00%
$ 327,001 $ 366,313
6:48 AM $ 0.0₅328
+0.00%
$ 327,001 $ 366,313
6:44 AM $ 0.0₅328
+0.00%
$ 327,998 $ 366,314
6:42 AM $ 0.0₅327
+0.00%
$ 327,998 $ 366,142
6:39 AM $ 0.0₅327
+0.00%
$ 327,002 $ 366,146
6:36 AM $ 0.0₅327
+0.00%
$ 327,002 $ 366,235
6:34 AM $ 0.0₅327
+0.00%
$ 327,003 $ 366,236
6:30 AM $ 0.0₅328
+0.00%
$ 327,003 $ 366,442
6:29 AM $ 0.0₅328
+0.00%
$ 327,998 $ 366,441
6:24 AM $ 0.0₅328
+0.00%
$ 327,997 $ 366,971
6:19 AM $ 0.0₅328
+0.00%
$ 327,997 $ 367,071
6:18 AM $ 0.0₅328
+0.00%
$ 327,997 $ 367,071
6:14 AM $ 0.0₅328
+0.00%
$ 327,997 $ 366,183
6:13 AM $ 0.0₅327
+0.00%
$ 327,997 $ 366,183
6:12 AM $ 0.0₅327
+0.00%
$ 327,997 $ 366,184
6:09 AM $ 0.0₅327
+0.00%
$ 327,001 $ 365,925
6:08 AM $ 0.0₅326
+0.00%
$ 327,001 $ 365,925
6:06 AM $ 0.0₅326
+0.00%
$ 327,001 $ 365,924
6:04 AM $ 0.0₅326
+0.00%
$ 326,003 $ 365,922
6:00 AM $ 0.0₅327
+0.00%
$ 326,003 $ 365,749
5:59 AM $ 0.0₅327
+0.00%
$ 326,999 $ 365,749
5:54 AM $ 0.0₅326
+0.00%
$ 326,001 $ 366,509
Download