babyrabbit Historical Data

BABYRABBIT
Download
Date Close Price change Market cap Trading volume
Jun 7, 2023 $ 0.0₉48
-5.16%
$ -- $ 22,708
Jun 6, 2023 $ 0.0₉506
-37.36%
$ 506,426 $ 40,960
May 31, 2023 $ 0.0₈159
-1.25%
$ -- $ 15,507
May 30, 2023 $ 0.0₈161
-12.71%
$ 1.61 million $ 15,707
May 29, 2023 $ 0.0₈184
+0.16%
$ 1.84 million $ 23,481
May 10, 2023 $ 0.0₈368
+0.36%
$ -- $ 20,935
May 9, 2023 $ 0.0₈366
-0.74%
$ 3.66 million $ 20,851
Apr 16, 2023 $ 0.0₈309
+3.97%
$ -- $ 15,682
Apr 15, 2023 $ 0.0₈297
+0.31%
$ 2.97 million $ 15,119
Apr 13, 2023 $ 0.0₈272
+0.60%
$ -- $ 24,142
Apr 12, 2023 $ 0.0₈271
+0.30%
$ 2.71 million $ 24,062
Apr 11, 2023 $ 0.0₈281
+3.31%
$ -- $ 19,084
Apr 10, 2023 $ 0.0₈272
+0.91%
$ 2.72 million $ 18,427
Feb 10, 2023 $ 0.0₈118
+0.17%
$ -- $ 41,048
Feb 9, 2023 $ 0.0₈117
-4.90%
$ 1.17 million $ 40,994
Feb 1, 2023 $ 0.0₈107
-1.35%
$ -- $ 21,260
Jan 31, 2023 $ 0.0₈108
+0.55%
$ 1.08 million $ 21,544
Jan 22, 2023 $ 0.0₈144
+1.26%
$ 1.44 million $ 30,599
Jan 21, 2023 $ 0.0₈143
-11.59%
$ 1.43 million $ 36,360
Jan 20, 2023 $ 0.0₈161
+0.74%
$ 1.61 million $ 3.15 million
Jan 17, 2023 $ 0.0₈171
+1.03%
$ 1.71 million $ 25,451
Jan 16, 2023 $ 0.0₈169
+0.55%
$ 1.69 million $ 30,201
Jan 15, 2023 $ 0.0₈179
-1.27%
$ -- $ 29,719
Jan 14, 2023 $ 0.0₈182
+8.44%
$ 1.82 million $ 30,105
Jan 13, 2023 $ 0.0₈167
+2.11%
$ 1.67 million $ 21,327
Jan 11, 2023 $ 0.0₈147
-0.26%
$ 1.47 million $ 120,965
Jan 10, 2023 $ 0.0₈148
-7.53%
$ 1.48 million $ 121,178
Jan 9, 2023 $ 0.0₈16
-2.21%
$ 1.6 million $ 23,821
Jan 7, 2023 $ 0.0₈163
+0.38%
$ 1.63 million $ 101,017
Jan 6, 2023 $ 0.0₈162
+0.51%
$ 1.62 million $ 120,680
Jan 5, 2023 $ 0.0₈201
-0.88%
$ 2.01 million $ 119,336
Jan 4, 2023 $ 0.0₈202
+28.42%
$ 2.02 million $ 120,294
Jan 3, 2023 $ 0.0₈158
+3.26%
$ 1.58 million $ 120,724
Jan 2, 2023 $ 0.0₈153
+7.13%
$ 1.53 million $ 119,690
Jan 1, 2023 $ 0.0₈142
+4.09%
$ 1.42 million $ 119,569
Dec 31, 2022 $ 0.0₈137
+7.35%
$ 1.37 million $ 119,902
Dec 30, 2022 $ 0.0₈128
+2.13%
$ 1.28 million $ 242,578
Dec 29, 2022 $ 0.0₈126
+0.72%
$ 1.26 million $ 151,512
Dec 28, 2022 $ 0.0₈125
+8.14%
$ 1.25 million $ 180,430
Dec 27, 2022 $ 0.0₈116
-1.14%
$ 1.16 million $ 270,465
Dec 26, 2022 $ 0.0₈115
-0.21%
$ 1.15 million $ 119,712
Dec 25, 2022 $ 0.0₈115
-16.33%
$ 1.15 million $ 154,214
Dec 24, 2022 $ 0.0₈137
-10.38%
$ 1.37 million $ 120,278
Dec 23, 2022 $ 0.0₈153
-9.21%
$ 1.53 million $ 120,376
Dec 22, 2022 $ 0.0₈169
-0.51%
$ 1.69 million $ 180,560
Dec 21, 2022 $ 0.0₈17
-5.63%
$ 1.7 million $ 179,214
Dec 20, 2022 $ 0.0₈18
-20.37%
$ 1.8 million $ 121,336
Dec 19, 2022 $ 0.0₈226
-15.66%
$ 2.26 million $ 119,207
Dec 18, 2022 $ 0.0₈269
-2.60%
$ 2.69 million $ 123,549
Dec 17, 2022 $ 0.0₈277
+12.44%
$ 2.77 million $ 123,076
Download