babyrabbit Historical Data

BABYRABBIT
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.0₉48
-40.62%
$ -- $ 63,667
May 29 $ 0.0₈159
-13.67%
$ -- $ 54,696
May 8 $ 0.0₈368
-0.38%
$ -- $ 41,786
Apr 10 $ 0.0₈297
+10.36%
$ -- $ 100,834
Feb 6 $ 0.0₈118
-4.70%
$ -- $ 82,042
Jan 30 $ 0.0₈107
-0.83%
$ -- $ 42,804
Jan 16 $ 0.0₈144
-14.08%
$ 1.44 million $ 3.27 million
Jan 9 $ 0.0₈179
+9.72%
$ -- $ 347,116
Jan 2 $ 0.0₈163
+14.44%
$ -- $ 701,740
Dec 26 $ 0.0₈142
+23.77%
$ 1.42 million $ 1.2 million
Dec 19 $ 0.0₈115
-57.13%
$ 1.15 million $ 995,185
Dec 12 $ 0.0₈269
+11.32%
$ 2.69 million $ 479,362
Download