XTRA Historical Data

XTRA
Download
Date Close Price change Market cap Trading volume
Apr 19, 2024 $ 0.00325
+2.27%
$ -- $ 870
Apr 18, 2024 $ 0.00317
+2.12%
$ 66,623 $ 850
Apr 10, 2024 $ 0.00346
-0.06%
$ 72,575 $ 104
Apr 9, 2024 $ 0.00346
+0.44%
$ 72,667 $ 104
Mar 21, 2024 $ 0.00197
-3.50%
$ 41,266 $ 501
Mar 20, 2024 $ 0.00204
+0.28%
$ 42,748 $ 519
Dec 22, 2023 $ 0.0022
+0.29%
$ -- $ 220
Dec 21, 2023 $ 0.0022
+0.52%
$ 46,097 $ 220
May 31, 2023 $ 0.00272
-1.76%
$ -- $ 27
May 30, 2023 $ 0.00277
+69.50%
$ 58,195 $ 285
May 29, 2023 $ 0.00164
-1.33%
$ 34,338 $ 155
Download