Aterna Historical Data

ATR
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₆844
+0.00%
$ 845 $ 0
Yesterday $ 0.0₆844
+0.00%
$ 845 $ 0
Mar 23, 2026 $ 0.0₆863
+0.00%
$ -- $ 1
Mar 22, 2026 $ 0.0₆863
+0.28%
$ 863 $ 1
Mar 7, 2026 $ 0.0₆841
+0.00%
$ 841 $ 1
Feb 7, 2026 $ 0.0₆857
+0.00%
$ 857 $ 1
Feb 6, 2026 $ 0.0₆857
+3.74%
$ 857 $ 1
Jan 31, 2026 $ 0.0₆961
+0.00%
$ -- $ 0
Jan 30, 2026 $ 0.0₆961
+0.00%
$ 961 $ 0
Jan 22, 2026 $ 0.0₆987
+0.00%
$ -- $ 1
Jan 21, 2026 $ 0.0₆987
-4.82%
$ 987 $ 1
Jan 20, 2026 $ 0.0₅104
+0.00%
$ 1,037 $ 1
Jan 15, 2026 $ 0.0₅108
+0.00%
$ -- $ 1
Jan 14, 2026 $ 0.0₅108
+0.00%
$ 1,083 $ 1
Jan 6, 2026 $ 0.0₅104
+0.44%
$ -- $ 1
Jan 5, 2026 $ 0.0₅104
+0.41%
$ 1,036 $ 1
Download