Aterna Historical Data

ATR
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 0.0₆844
+0.00%
$ 845 $ 0
Yesterday, at 8 PM $ 0.0₆844
+0.00%
$ 845 $ 0
Yesterday, at 7 PM $ 0.0₆844
+0.00%
$ 845 $ 0
Yesterday, at 6 PM $ 0.0₆844
+0.00%
$ 845 $ 0
Yesterday, at 5 PM $ 0.0₆844
+0.00%
$ 845 $ 0
Yesterday, at 4 PM $ 0.0₆844
+0.00%
$ 845 $ 0
Yesterday, at 3 PM $ 0.0₆844
+0.00%
$ 845 $ 0
Yesterday, at 2 PM $ 0.0₆844
+0.00%
$ 845 $ 0
Yesterday, at 1 PM $ 0.0₆844
+0.00%
$ 845 $ 0
Yesterday, at 12 PM $ 0.0₆844
+0.00%
$ 845 $ 0
Yesterday, at 11 AM $ 0.0₆844
+0.00%
$ 845 $ 0
Yesterday, at 10 AM $ 0.0₆844
+0.00%
$ 845 $ 0
Yesterday, at 9 AM $ 0.0₆844
+0.00%
$ 845 $ 0
Yesterday, at 8 AM $ 0.0₆844
+0.00%
$ 845 $ 0
Yesterday, at 7 AM $ 0.0₆844
+0.00%
$ 845 $ 0
Mar 23, 1 AM $ 0.0₆863
+0.00%
$ 863 $ 1
Mar 23, 12 AM $ 0.0₆863
+0.00%
$ 863 $ 1
Mar 22, 11 PM $ 0.0₆863
+0.00%
$ 863 $ 1
Mar 22, 10 PM $ 0.0₆863
+0.00%
$ 863 $ 1
Mar 22, 9 PM $ 0.0₆863
+0.00%
$ 863 $ 1
Mar 22, 8 PM $ 0.0₆863
+0.00%
$ 863 $ 1
Mar 22, 7 PM $ 0.0₆863
+0.00%
$ 863 $ 1
Mar 22, 6 PM $ 0.0₆863
+0.00%
$ 863 $ 1
Mar 22, 5 PM $ 0.0₆863
+0.00%
$ 863 $ 1
Mar 22, 4 PM $ 0.0₆863
+0.00%
$ 863 $ 1
Mar 22, 3 PM $ 0.0₆863
+0.00%
$ 863 $ 1
Mar 22, 2 PM $ 0.0₆863
+0.00%
$ 863 $ 1
Mar 22, 1 PM $ 0.0₆863
+0.00%
$ 863 $ 1
Mar 22, 12 PM $ 0.0₆863
+0.00%
$ 863 $ 1
Mar 22, 11 AM $ 0.0₆863
+0.00%
$ 863 $ 1
Mar 22, 10 AM $ 0.0₆863
+0.00%
$ 863 $ 1
Mar 22, 9 AM $ 0.0₆863
+0.00%
$ 863 $ 1
Mar 22, 8 AM $ 0.0₆863
+0.00%
$ 863 $ 1
Mar 22, 7 AM $ 0.0₆863
+0.00%
$ 863 $ 1
Mar 22, 6 AM $ 0.0₆863
+0.00%
$ 863 $ 1
Mar 22, 5 AM $ 0.0₆863
+0.00%
$ 863 $ 1
Mar 22, 4 AM $ 0.0₆863
+0.00%
$ 863 $ 1
Mar 22, 3 AM $ 0.0₆863
+0.00%
$ 863 $ 1
Mar 22, 2 AM $ 0.0₆863
+0.00%
$ 863 $ 1
Mar 22, 1 AM $ 0.0₆863
+0.28%
$ 863 $ 1
Mar 7, 6 PM $ 0.0₆841
+0.00%
$ 841 $ 1
Mar 7, 5 PM $ 0.0₆841
+0.00%
$ 841 $ 1
Mar 7, 4 PM $ 0.0₆841
+0.00%
$ 841 $ 1
Mar 7, 3 PM $ 0.0₆841
+0.00%
$ 841 $ 1
Mar 7, 2 PM $ 0.0₆841
+0.00%
$ 841 $ 1
Mar 7, 1 PM $ 0.0₆841
+0.00%
$ 841 $ 1
Mar 7, 12 PM $ 0.0₆841
+0.00%
$ 841 $ 1
Mar 7, 11 AM $ 0.0₆841
+0.00%
$ 841 $ 1
Mar 7, 10 AM $ 0.0₆841
+0.00%
$ 841 $ 1
Feb 7, 6 PM $ 0.0₆857
+0.00%
$ 857 $ 1
Download