Aterna Historical Data

ATR Page 2
Date Close Price change Market cap Trading volume
Feb 7, 5 PM $ 0.0₆857
+0.00%
$ 857 $ 1
Feb 7, 4 PM $ 0.0₆857
+0.00%
$ 857 $ 1
Feb 7, 3 PM $ 0.0₆857
+0.00%
$ 857 $ 1
Feb 7, 2 PM $ 0.0₆857
+0.00%
$ 857 $ 1
Feb 7, 1 PM $ 0.0₆857
+0.00%
$ 857 $ 1
Feb 7, 12 PM $ 0.0₆857
+0.00%
$ 857 $ 1
Feb 7, 11 AM $ 0.0₆857
+0.00%
$ 857 $ 1
Feb 7, 10 AM $ 0.0₆857
+0.00%
$ 857 $ 1
Feb 7, 9 AM $ 0.0₆857
+0.00%
$ 857 $ 1
Feb 7, 8 AM $ 0.0₆857
+0.00%
$ 857 $ 1
Feb 7, 7 AM $ 0.0₆857
+0.00%
$ 857 $ 1
Feb 7, 6 AM $ 0.0₆857
+0.00%
$ 857 $ 1
Feb 7, 5 AM $ 0.0₆857
+0.00%
$ 857 $ 1
Feb 7, 4 AM $ 0.0₆857
+0.00%
$ 857 $ 1
Feb 7, 3 AM $ 0.0₆857
+0.00%
$ 857 $ 1
Feb 7, 2 AM $ 0.0₆857
+0.00%
$ 857 $ 1
Feb 7, 1 AM $ 0.0₆857
+0.00%
$ 857 $ 1
Feb 7, 12 AM $ 0.0₆857
+0.00%
$ 857 $ 1
Feb 6, 11 PM $ 0.0₆857
+0.00%
$ 857 $ 1
Feb 6, 10 PM $ 0.0₆857
+0.00%
$ 857 $ 1
Feb 6, 9 PM $ 0.0₆857
+0.00%
$ 857 $ 1
Feb 6, 8 PM $ 0.0₆857
+0.00%
$ 857 $ 1
Feb 6, 7 PM $ 0.0₆857
+0.00%
$ 857 $ 1
Feb 6, 6 PM $ 0.0₆857
+0.00%
$ 857 $ 1
Feb 6, 5 PM $ 0.0₆857
+3.74%
$ 857 $ 1
Feb 6, 4 PM $ 0.0₆826
+0.00%
$ 826 $ 1
Feb 6, 3 PM $ 0.0₆826
+0.00%
$ 826 $ 1
Jan 31, 3 AM $ 0.0₆961
+0.00%
$ 961 $ 0
Jan 31, 2 AM $ 0.0₆961
+0.00%
$ 961 $ 0
Jan 31, 1 AM $ 0.0₆961
+0.00%
$ 961 $ 0
Jan 31, 12 AM $ 0.0₆961
+0.00%
$ 961 $ 0
Jan 30, 11 PM $ 0.0₆961
+0.00%
$ 961 $ 0
Jan 30, 10 PM $ 0.0₆961
+0.00%
$ 961 $ 0
Jan 30, 9 PM $ 0.0₆961
+0.00%
$ 961 $ 0
Jan 30, 8 PM $ 0.0₆961
+0.00%
$ 961 $ 0
Jan 30, 7 PM $ 0.0₆961
+0.00%
$ 961 $ 0
Jan 30, 6 PM $ 0.0₆961
+0.00%
$ 961 $ 0
Jan 30, 5 PM $ 0.0₆961
+0.00%
$ 961 $ 0
Jan 30, 4 PM $ 0.0₆961
+0.00%
$ 961 $ 0
Jan 30, 3 PM $ 0.0₆961
+0.00%
$ 961 $ 0
Jan 22, 5 PM $ 0.0₆987
+0.00%
$ 987 $ 1
Jan 22, 4 PM $ 0.0₆987
+0.00%
$ 987 $ 1
Jan 22, 3 PM $ 0.0₆987
+0.00%
$ 987 $ 1
Jan 22, 2 PM $ 0.0₆987
+0.00%
$ 987 $ 1
Jan 22, 1 PM $ 0.0₆987
+0.00%
$ 987 $ 1
Jan 22, 12 PM $ 0.0₆987
+0.00%
$ 987 $ 1
Jan 22, 11 AM $ 0.0₆987
+0.00%
$ 987 $ 1
Jan 22, 10 AM $ 0.0₆987
+0.00%
$ 987 $ 1
Jan 22, 9 AM $ 0.0₆987
+0.00%
$ 987 $ 1
Jan 22, 8 AM $ 0.0₆987
+0.00%
$ 987 $ 1