meowtakeover Historical Data

MEOW
Download
Date Close Price change Market cap Trading volume
11:58 PM $ 0.000175
+0.00%
$ 174,846 $ 80,052
11:52 PM $ 0.000175
+0.00%
$ 175,422 $ 80,190
11:50 PM $ 0.000175
+0.00%
$ 175,422 $ 80,445
11:33 PM $ 0.000177
+0.00%
$ 176,890 $ 80,294
11:25 PM $ 0.000177
+0.00%
$ 172,576 $ 82,896
11:20 PM $ 0.000175
+0.00%
$ 172,576 $ 81,586
11:19 PM $ 0.000173
+0.00%
$ 172,576 $ 81,586
11:07 PM $ 0.000172
+0.00%
$ 171,695 $ 80,795
10:48 PM $ 0.000172
+0.00%
$ 171,757 $ 80,364
10:37 PM $ 0.000172
+0.00%
$ 171,768 $ 80,643
10:33 PM $ 0.000174
+0.00%
$ 174,195 $ 80,536
10:19 PM $ 0.000174
+0.00%
$ 173,813 $ 81,683
10:11 PM $ 0.000175
+0.00%
$ 174,912 $ 82,091
10:09 PM $ 0.000176
+0.00%
$ 176,090 $ 82,578
10:00 PM $ 0.000177
+0.00%
$ 177,024 $ 83,143
9:56 PM $ 0.000177
-1.72%
$ 177,024 $ 83,733
9:41 PM $ 0.000182
+0.00%
$ 182,249 $ 85,181
9:33 PM $ 0.000183
+0.00%
$ 182,731 $ 86,154
9:27 PM $ 0.000182
+0.00%
$ 181,857 $ 86,165
9:23 PM $ 0.000185
+8.17%
$ 184,875 $ 87,684
9:20 PM $ 0.000174
+0.00%
$ 184,875 $ 80,851
9:18 PM $ 0.000173
+0.00%
$ 172,496 $ 82,094
9:11 PM $ 0.000172
+0.00%
$ 172,279 $ 81,507
9:09 PM $ 0.000174
+0.00%
$ 174,042 $ 82,129
9:08 PM $ 0.000173
+0.00%
$ 174,042 $ 82,129
9:01 PM $ 0.000177
+0.00%
$ 177,224 $ 81,679
8:49 PM $ 0.000177
+0.00%
$ 177,171 $ 83,946
8:48 PM $ 0.000178
+0.12%
$ 177,171 $ 84,072
8:45 PM $ 0.000179
+0.00%
$ 177,171 $ 83,991
8:39 PM $ 0.00018
+0.00%
$ 179,830 $ 84,904
8:32 PM $ 0.000178
+0.00%
$ 178,393 $ 85,992
8:30 PM $ 0.000187
+0.00%
$ 178,393 $ 85,747
8:29 PM $ 0.000188
+0.00%
$ 187,921 $ 90,000
8:27 PM $ 0.00019
+0.00%
$ 187,921 $ 90,280
8:24 PM $ 0.000187
+0.00%
$ 186,837 $ 91,087
8:23 PM $ 0.000189
+2.13%
$ 186,837 $ 90,354
8:21 PM $ 0.000185
+0.00%
$ 186,837 $ 88,309
8:20 PM $ 0.000183
+4.25%
$ 186,837 $ 86,967
8:19 PM $ 0.000173
-0.38%
$ 173,275 $ 82,223
8:18 PM $ 0.000177
+0.27%
$ 173,275 $ 83,512
8:16 PM $ 0.000151
+0.00%
$ 173,275 $ 72,149
8:14 PM $ 0.00015
+0.00%
$ 149,619 $ 70,534
8:11 PM $ 0.000151
+0.00%
$ 149,619 $ 69,681
8:09 PM $ 0.00015
+0.00%
$ 150,425 $ 70,511
8:03 PM $ 0.000154
-6.05%
$ 154,144 $ 70,743
8:02 PM $ 0.000164
+0.00%
$ 154,144 $ 75,293
8:00 PM $ 0.000163
+0.00%
$ 154,144 $ 75,183
7:54 PM $ 0.000162
+0.00%
$ 162,305 $ 75,594
7:44 PM $ 0.000154
+0.00%
$ 153,654 $ 75,258
7:16 PM $ 0.000156
+0.00%
$ 155,713 $ 71,674
Download