Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

meowtakeover Historical Data

MEOW Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 9 PM $0.000638
+6.93%
$638,210 $45,836
Aug 19, 8 PM $0.00059
+1.89%
$590,164 $41,679
Aug 19, 7 PM $0.000582
-0.32%
$582,033 $41,968
Aug 19, 6 PM $0.000585
-0.24%
$584,960 $43,923
Aug 19, 5 PM $0.000585
+1.63%
$584,827 $45,075
Aug 19, 4 PM $0.000578
+0.28%
$577,892 $44,269
Aug 19, 3 PM $0.000581
+5.82%
$581,235 $44,084
Aug 19, 2 PM $0.000527
-0.08%
$526,938 $40,562
Aug 19, 1 PM $0.000529
-0.61%
$528,404 $40,764
Aug 19, 12 PM $0.000532
+3.72%
$531,387 $41,362
Aug 19, 11 AM $0.000505
-3.31%
$504,401 $41,648
Aug 19, 10 AM $0.000525
-0.71%
$524,448 $42,233
Aug 19, 9 AM $0.000528
+0.00%
$528,244 $42,224
Aug 19, 8 AM $0.000528
-0.74%
$528,298 $44,780
Aug 19, 7 AM $0.000532
-2.28%
$532,275 $45,770
Aug 19, 6 AM $0.000544
+10.41%
$543,944 $47,938
Aug 19, 5 AM $0.000488
+1.02%
$487,531 $42,300
Aug 19, 4 AM $0.000484
-0.86%
$483,849 $42,424
Aug 19, 3 AM $0.000488
-0.55%
$487,833 $39,963
Aug 19, 2 AM $0.00049
-10.53%
$489,885 $40,401
Aug 19, 1 AM $0.000545
+1.58%
$545,161 $36,011
Aug 19, 12 AM $0.000531
-6.32%
$530,526 $35,642
Aug 18, 11 PM $0.000568
-6.27%
$568,171 $33,852
Aug 18, 10 PM $0.000607
+0.71%
$606,910 $30,114
Aug 18, 9 PM $0.000606
+0.46%
$606,103 $29,977
Aug 18, 8 PM $0.000603
+0.06%
$602,814 $30,652
Aug 18, 7 PM $0.000611
-2.79%
$610,915 $36,182
Aug 18, 6 PM $0.000629
-3.98%
$628,373 $60,013
Aug 18, 5 PM $0.000655
+0.90%
$654,377 $69,990
Aug 18, 4 PM $0.00065
+0.12%
$649,646 $73,594
Aug 18, 3 PM $0.000648
-2.35%
$647,651 $95,014
Aug 18, 2 PM $0.000663
-0.24%
$663,168 $96,002
Aug 18, 1 PM $0.000664
+7.05%
$663,878 $95,983
Aug 18, 12 PM $0.000621
-5.07%
$621,016 $92,605
Aug 18, 11 AM $0.000661
-0.69%
$661,326 $94,557
Aug 18, 10 AM $0.000673
+3.59%
$673,137 $94,372
Aug 18, 9 AM $0.000648
-2.16%
$648,304 $91,676
Aug 18, 8 AM $0.000688
-4.57%
$687,353 $94,464
Aug 18, 7 AM $0.000719
+6.89%
$718,770 $97,514
Aug 18, 6 AM $0.000673
-2.60%
$672,648 $96,247
Aug 18, 5 AM $0.000692
+1.37%
$691,631 $107,726
Aug 18, 4 AM $0.000675
+0.09%
$674,946 $104,754
Aug 18, 3 AM $0.00067
+1.31%
$670,100 $105,276
Aug 18, 2 AM $0.000662
-1.84%
$661,724 $105,060
Aug 18, 1 AM $0.000673
+2.70%
$673,158 $104,089
Aug 18, 12 AM $0.000653
-1.54%
$652,734 $110,640
Aug 17, 11 PM $0.000663
+0.07%
$663,058 $115,712
Aug 17, 10 PM $0.000668
-1.29%
$667,433 $122,454
Aug 17, 9 PM $0.000676
+7.45%
$676,166 $126,906
Aug 17, 8 PM $0.000629
-8.10%
$629,232 $120,039