meowtakeover Historical Data

MEOW Page 3
Download
Date Close Price change Market cap Trading volume
5:33 PM $ 0.000181
+0.29%
$ 180,819 $ 87,052
5:32 PM $ 0.00018
+0.00%
$ 180,819 $ 86,630
5:31 PM $ 0.00018
+0.00%
$ 180,819 $ 86,630
5:30 PM $ 0.00018
+0.00%
$ 180,819 $ 88,544
5:29 PM $ 0.00018
+0.00%
$ 180,272 $ 88,544
5:28 PM $ 0.000183
+0.00%
$ 180,272 $ 88,458
5:26 PM $ 0.00018
+0.00%
$ 180,272 $ 89,639
5:25 PM $ 0.000181
+0.00%
$ 180,272 $ 88,390
5:23 PM $ 0.00018
+3.97%
$ 179,986 $ 88,500
5:20 PM $ 0.000172
+0.00%
$ 179,986 $ 85,343
5:09 PM $ 0.000176
+0.00%
$ 175,656 $ 87,374
5:08 PM $ 0.000175
-0.48%
$ 175,656 $ 88,991
5:07 PM $ 0.000175
-2.97%
$ 175,656 $ 92,378
5:06 PM $ 0.000182
+0.00%
$ 175,656 $ 92,378
5:04 PM $ 0.000187
+0.00%
$ 186,981 $ 95,480
5:03 PM $ 0.000187
-0.43%
$ 186,981 $ 95,480
5:02 PM $ 0.000188
-2.39%
$ 186,981 $ 95,603
5:01 PM $ 0.000193
+0.67%
$ 186,981 $ 98,283
5:00 PM $ 0.000193
-1.78%
$ 186,981 $ 98,935
4:59 PM $ 0.000196
+0.00%
$ 196,314 $ 101,733
4:58 PM $ 0.000198
-0.41%
$ 196,314 $ 101,733
4:55 PM $ 0.000199
+8.43%
$ 196,314 $ 102,682
4:54 PM $ 0.000192
+0.74%
$ 192,065 $ 98,724
4:53 PM $ 0.00019
-2.91%
$ 192,065 $ 101,068
4:52 PM $ 0.000172
-16.50%
$ 192,065 $ 103,481
4:50 PM $ 0.000213
-1.74%
$ 192,065 $ 106,358
4:46 PM $ 0.000218
+0.00%
$ 217,616 $ 108,316
4:41 PM $ 0.00022
+0.00%
$ 220,245 $ 110,607
4:39 PM $ 0.000219
+0.00%
$ 218,767 $ 112,788
4:35 PM $ 0.000216
-0.38%
$ 218,767 $ 115,580
4:33 PM $ 0.000223
+0.00%
$ 222,902 $ 119,865
4:32 PM $ 0.000225
+0.00%
$ 222,902 $ 119,865
4:31 PM $ 0.000223
+0.00%
$ 222,902 $ 120,816
4:27 PM $ 0.000225
+0.00%
$ 224,602 $ 119,919
4:25 PM $ 0.000224
+0.00%
$ 224,602 $ 120,923
4:22 PM $ 0.000229
+0.00%
$ 228,735 $ 120,508
4:19 PM $ 0.000229
+8.29%
$ 229,303 $ 123,174
4:18 PM $ 0.000238
-1.46%
$ 229,303 $ 125,333
4:12 PM $ 0.00024
+0.00%
$ 239,701 $ 127,214
4:02 PM $ 0.00024
+0.00%
$ 239,683 $ 128,741
4:01 PM $ 0.000237
+0.00%
$ 239,683 $ 128,741
3:54 PM $ 0.000236
+0.00%
$ 236,439 $ 133,883
3:52 PM $ 0.000236
+0.00%
$ 236,439 $ 134,619
3:49 PM $ 0.000242
+0.00%
$ 241,713 $ 135,273
3:46 PM $ 0.000244
+0.00%
$ 241,713 $ 141,101
3:42 PM $ 0.000248
+0.00%
$ 248,303 $ 144,965
3:39 PM $ 0.000252
+0.00%
$ 252,392 $ 148,182
3:32 PM $ 0.000241
-11.41%
$ 240,705 $ 147,795
3:31 PM $ 0.000272
+0.00%
$ 240,705 $ 166,822
3:27 PM $ 0.000272
-0.37%
$ 271,902 $ 167,593