Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

meowtakeover Historical Data

MEOW Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 5 PM $0.000137
-2.77%
$136,719 $23,567
Jul 21, 4 PM $0.000141
-15.80%
$140,623 $24,931
Jul 21, 3 PM $0.000167
+10.08%
$166,787 $27,103
Jul 21, 2 PM $0.000143
+21.11%
$142,650 $23,143
Jul 21, 1 PM $0.000115
-0.90%
$115,424 $18,522
Jul 21, 12 PM $0.000117
-2.46%
$117,044 $18,799
Jul 21, 11 AM $0.000121
-2.02%
$121,468 $19,286
Jul 21, 10 AM $0.000124
-1.45%
$124,252 $20,612
Jul 21, 9 AM $0.000127
+0.00%
$126,634 $20,959
Jul 21, 7 AM $0.000121
+0.00%
$121,027 $20,696
Jul 21, 6 AM $0.000121
-0.39%
$121,126 $20,795
Jul 21, 5 AM $0.000122
+9.97%
$121,700 $20,842
Jul 21, 4 AM $0.000111
-9.25%
$111,096 $18,147
Jul 21, 3 AM $0.000123
-1.52%
$123,369 $18,811
Jul 21, 2 AM $0.000125
-3.36%
$124,874 $17,668
Jul 21, 1 AM $0.00013
+0.47%
$129,508 $17,472
Jul 21, 12 AM $0.000129
-16.65%
$129,434 $17,614
Jul 20, 11 PM $0.000155
+8.86%
$155,181 $20,887
Jul 20, 10 PM $0.00014
+14.75%
$140,280 $10,603
Jul 20, 9 PM $0.000102
-2.22%
$102,429 $8,794
Jul 20, 8 PM $0.000104
+0.03%
$103,836 $8,841
Jul 20, 7 PM $0.000105
-0.68%
$104,566 $9,537
Jul 20, 6 PM $0.000106
+5.64%
$106,214 $9,825
Jul 20, 5 PM $0.0001
+1.82%
$99,992 $9,488
Jul 20, 4 PM $0.0000984
-1.40%
$98,402 $10,291
Jul 20, 3 PM $0.0000989
+0.95%
$98,914 $17,398
Jul 20, 2 PM $0.0000982
+0.49%
$98,173 $19,271
Jul 20, 1 PM $0.0000988
-1.04%
$98,811 $19,938
Jul 20, 12 PM $0.0001
-1.71%
$100,015 $20,845
Jul 20, 11 AM $0.000103
-6.49%
$103,302 $20,917
Jul 20, 10 AM $0.000112
-0.56%
$112,283 $22,631
Jul 20, 9 AM $0.000115
-5.53%
$114,696 $22,938
Jul 20, 8 AM $0.000121
+0.00%
$121,448 $24,376
Jul 20, 7 AM $0.000118
-0.86%
$118,208 $23,706
Jul 20, 6 AM $0.000119
+0.00%
$119,246 $23,892
Jul 20, 4 AM $0.000121
+0.09%
$120,625 $24,138
Jul 20, 3 AM $0.000117
-0.82%
$116,946 $22,938
Jul 20, 2 AM $0.000118
-2.05%
$117,614 $23,970
Jul 20, 1 AM $0.00012
-3.71%
$120,079 $24,447
Jul 20, 12 AM $0.000125
-9.75%
$124,773 $25,019
Jul 19, 11 PM $0.000134
-0.80%
$133,686 $25,384
Jul 19, 10 PM $0.000145
+11.79%
$144,788 $26,783
Jul 19, 9 PM $0.00013
+1.78%
$130,386 $22,036
Jul 19, 8 PM $0.000125
+6.11%
$124,894 $21,672
Jul 19, 7 PM $0.000118
-5.94%
$117,690 $19,845
Jul 19, 6 PM $0.000125
-6.20%
$125,204 $20,390
Jul 19, 5 PM $0.000134
+0.31%
$133,569 $20,677
Jul 19, 4 PM $0.000133
+12.49%
$132,645 $19,381
Jul 19, 3 PM $0.000116
+50.99%
$115,899 $8,723
Jul 19, 2 PM $0.0000579
+0.00%
$57,925 $2,474