Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

meowtakeover Historical Data

MEOW Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 8 AM $0.000122
+7.60%
$122,336 $31,471
Jul 14, 7 AM $0.000114
-14.29%
$113,734 $27,896
Jul 14, 6 AM $0.000134
-10.27%
$134,249 $30,465
Jul 14, 5 AM $0.00015
-11.25%
$149,664 $26,574
Jul 14, 4 AM $0.000153
+17.55%
$152,549 $23,310
Jul 14, 3 AM $0.000121
+3.23%
$120,716 $19,933
Jul 14, 2 AM $0.000117
+0.72%
$116,799 $19,284
Jul 14, 1 AM $0.000116
-7.18%
$116,088 $18,150
Jul 14, 12 AM $0.000125
+28.38%
$125,151 $18,793
Jul 13, 11 PM $0.0000975
+100.45%
$97,489 $12,291
Jul 13, 10 PM $0.0000497
+3.94%
$49,675 $1,714
Jul 13, 7 PM $0.0000481
+0.00%
$48,107 $1,609
Jul 13, 3 PM $0.0000497
-2.18%
$49,729 $4,152
Jul 13, 10 AM $0.0000521
-3.76%
$52,069 $7,085
Jul 13, 7 AM $0.0000539
-0.25%
$53,887 $7,083
Jul 13, 6 AM $0.000054
+0.00%
$54,030 $7,093
Jul 13, 5 AM $0.0000544
+0.25%
$54,399 $7,094
Jul 13, 4 AM $0.0000546
-13.02%
$54,583 $7,079
Jul 13, 3 AM $0.0000627
+0.00%
$62,678 $7,316
Jul 13, 2 AM $0.0000614
-0.20%
$61,374 $7,159
Jul 12, 11 PM $0.0000581
+0.00%
$58,114 $6,661
Jul 12, 9 PM $0.0000564
+0.00%
$56,408 $6,475
Jul 12, 8 PM $0.0000566
+0.00%
$56,638 $6,587
Jul 12, 6 PM $0.0000549
+20.66%
$54,870 $8,104
Jul 12, 5 PM $0.0000447
+0.00%
$44,679 $4,694
Jul 12, 4 PM $0.0000455
-0.83%
$45,455 $4,693
Jul 12, 3 PM $0.000046
-11.81%
$45,980 $4,671
Jul 12, 2 PM $0.0000526
-0.73%
$52,594 $3,888
Jul 12, 1 PM $0.0000533
-7.16%
$53,341 $4,310
Jul 12, 12 PM $0.0000563
+3.83%
$56,280 $3,889
Jul 12, 11 AM $0.0000518
-5.44%
$51,807 $3,396
Jul 12, 10 AM $0.000038
-0.10%
$38,012 $2,229
Jul 12, 3 AM $0.0000383
+0.00%
$38,287 $2,227
Jul 12, 1 AM $0.0000308
+0.00%
$30,793 $1,808
Jul 11, 11 PM $0.0000313
+0.00%
$31,269 $1,932
Jul 11, 10 PM $0.0000314
+0.00%
$31,388 $1,939
Jul 11, 9 PM $0.0000315
-0.66%
$31,545 $1,948
Jul 11, 8 PM $0.0000282
-2.66%
$28,159 $1,677
Jul 11, 2 PM $0.0000356
+0.00%
$35,594 $472
Jul 11, 1 PM $0.0000364
+0.00%
$36,416 $373
Jul 11, 3 AM $0.0000376
+0.00%
$37,631 $325
Jul 11, 12 AM $0.000038
+0.00%
$38,028 $1,527
Jul 10, 11 PM $0.0000388
+0.00%
$38,767 $1,783
Jul 10, 7 PM $0.0000376
+0.00%
$37,611 $4,739
Jul 10, 6 PM $0.000038
+0.00%
$37,949 $5,180
Jul 10, 5 PM $0.0000382
+0.00%
$38,213 $5,209
Jul 10, 4 PM $0.0000382
+0.00%
$38,227 $5,200
Jul 10, 3 PM $0.0000383
+0.00%
$38,334 $5,212
Jul 10, 1 PM $0.0000388
+0.00%
$38,782 $5,303
Jul 10, 12 PM $0.0000393
+0.00%
$39,328 $5,439