Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

meowtakeover Historical Data

MEOW Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 10 AM $0.0000495
+0.00%
$49,502 $14,212
Jul 5, 8 AM $0.0000509
-0.69%
$50,896 $15,054
Jul 5, 7 AM $0.0000513
+10.12%
$51,260 $15,271
Jul 5, 6 AM $0.0000466
-2.43%
$46,585 $13,398
Jul 5, 5 AM $0.0000478
-1.66%
$47,773 $13,614
Jul 5, 4 AM $0.0000486
-2.54%
$48,624 $13,794
Jul 5, 3 AM $0.0000499
+2.07%
$49,912 $14,204
Jul 5, 2 AM $0.0000489
-3.04%
$48,910 $14,299
Jul 5, 1 AM $0.0000505
-2.93%
$50,455 $14,705
Jul 5, 12 AM $0.000052
-6.31%
$51,985 $15,018
Jul 4, 11 PM $0.0000555
-6.50%
$55,503 $15,620
Jul 4, 10 PM $0.0000606
-4.60%
$60,598 $15,716
Jul 4, 9 PM $0.0000774
+0.00%
$77,410 $15,578
Jul 4, 8 PM $0.0000779
-2.51%
$77,860 $15,750
Jul 4, 7 PM $0.0000634
-2.72%
$63,417 $12,271
Jul 4, 6 PM $0.0000662
-0.25%
$66,168 $12,608
Jul 4, 5 PM $0.0000692
-6.22%
$69,170 $13,929
Jul 4, 4 PM $0.000073
+4.59%
$72,959 $12,859
Jul 4, 3 PM $0.0000702
+0.42%
$70,187 $12,099
Jul 4, 2 PM $0.0000701
-5.51%
$70,137 $13,199
Jul 4, 1 PM $0.0000747
+10.46%
$74,647 $15,112
Jul 4, 12 PM $0.0000682
-8.02%
$68,153 $17,997
Jul 4, 11 AM $0.0000741
-4.06%
$74,089 $19,265
Jul 4, 10 AM $0.000077
+14.97%
$76,994 $20,849
Jul 4, 9 AM $0.0000649
+0.97%
$64,908 $17,662
Jul 4, 8 AM $0.0000648
+0.00%
$64,835 $16,873
Jul 4, 7 AM $0.000066
-1.39%
$66,010 $18,524
Jul 4, 6 AM $0.0000672
-0.41%
$67,183 $19,267
Jul 4, 5 AM $0.0000679
-0.96%
$67,868 $20,234
Jul 4, 4 AM $0.0000686
-0.53%
$68,603 $21,376
Jul 4, 3 AM $0.0000698
-5.74%
$69,756 $22,907
Jul 4, 2 AM $0.0000755
-4.82%
$75,513 $26,218
Jul 3, 8 PM $0.0000573
-0.63%
$57,248 $41,067
Jul 3, 7 PM $0.0000577
+1.23%
$57,716 $41,398
Jul 3, 6 PM $0.000059
-13.35%
$58,967 $42,215
Jul 3, 5 PM $0.0000681
+2.66%
$68,144 $49,589
Jul 3, 4 PM $0.0000664
-2.48%
$66,387 $49,736
Jul 3, 3 PM $0.0000682
+0.98%
$68,213 $51,214
Jul 3, 2 PM $0.0000734
+13.84%
$73,397 $50,387
Jul 3, 1 PM $0.0000645
-15.31%
$64,521 $56,136
Jul 3, 12 PM $0.0000716
+3.67%
$71,623 $58,963
Jul 3, 11 AM $0.0000691
-3.14%
$69,105 $59,077
Jul 3, 10 AM $0.0000722
+1.17%
$72,179 $61,532
Jul 3, 9 AM $0.00007
+1.56%
$70,013 $63,450
Jul 3, 8 AM $0.0000687
-1.32%
$68,686 $62,531
Jul 3, 7 AM $0.0000696
-1.89%
$69,635 $63,260
Jul 3, 6 AM $0.0000703
+6.94%
$70,323 $57,127
Jul 3, 5 AM $0.0000658
-2.00%
$65,807 $58,907
Jul 3, 4 AM $0.0000672
-11.87%
$67,178 $62,052
Jul 3, 3 AM $0.0000761
-21.09%
$76,049 $70,716