Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

meowtakeover Historical Data

MEOW Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 2 AM $0.000174
+0.00%
$173,781 $8,902
Sep 19, 1 AM $0.000176
+0.98%
$175,693 $8,820
Sep 19, 12 AM $0.000175
+26.02%
$174,640 $6,897
Sep 18, 11 PM $0.000126
-0.58%
$125,523 $2,269
Sep 18, 10 PM $0.000126
+0.14%
$126,046 $2,115
Sep 18, 9 PM $0.000126
-0.03%
$126,304 $2,662
Sep 18, 8 PM $0.000128
+0.00%
$127,571 $3,617
Sep 18, 7 PM $0.000128
+1.63%
$127,954 $3,641
Sep 18, 6 PM $0.000126
-0.36%
$126,018 $3,737
Sep 18, 5 PM $0.000127
-0.75%
$127,012 $3,682
Sep 18, 4 PM $0.000128
+5.39%
$128,049 $3,774
Sep 18, 3 PM $0.000122
+14.92%
$121,753 $2,893
Sep 18, 2 PM $0.000103
-2.79%
$102,976 $2,541
Sep 18, 1 PM $0.000105
+1.23%
$105,298 $2,258
Sep 18, 12 PM $0.000104
+0.00%
$104,396 $2,905
Sep 18, 11 AM $0.000104
+0.10%
$104,155 $2,907
Sep 18, 10 AM $0.000105
+0.18%
$104,898 $3,210
Sep 18, 9 AM $0.000105
+0.30%
$104,682 $3,195
Sep 18, 8 AM $0.000105
-0.15%
$104,763 $3,114
Sep 18, 7 AM $0.000105
+0.53%
$104,827 $3,723
Sep 18, 6 AM $0.000104
-1.60%
$104,394 $3,746
Sep 18, 5 AM $0.000106
-0.20%
$105,841 $3,676
Sep 18, 3 AM $0.000105
+0.50%
$104,625 $5,842
Sep 18, 2 AM $0.000103
+0.00%
$103,357 $5,750
Sep 18, 1 AM $0.000102
+0.01%
$102,367 $5,734
Sep 18, 12 AM $0.000102
+0.36%
$101,860 $5,723
Sep 17, 11 PM $0.000102
+0.00%
$101,986 $5,825
Sep 17, 10 PM $0.0001
+0.00%
$100,279 $5,641
Sep 17, 9 PM $0.0001
-6.54%
$100,137 $5,393
Sep 17, 8 PM $0.000101
+0.00%
$100,974 $4,613
Sep 17, 7 PM $0.000101
-0.50%
$101,184 $4,573
Sep 17, 6 PM $0.000102
+0.00%
$102,070 $4,546
Sep 17, 5 PM $0.000104
+0.00%
$103,727 $4,431
Sep 17, 4 PM $0.000103
+1.73%
$102,869 $5,855
Sep 17, 3 PM $0.0000977
+1.38%
$97,669 $5,442
Sep 17, 2 PM $0.0000971
+0.18%
$97,041 $5,406
Sep 17, 1 PM $0.000096
-7.07%
$96,006 $4,624
Sep 17, 12 PM $0.000103
+0.59%
$103,110 $4,960
Sep 17, 11 AM $0.000102
-2.21%
$101,548 $4,874
Sep 17, 10 AM $0.000104
-0.11%
$103,759 $4,700
Sep 17, 8 AM $0.000104
-1.98%
$103,942 $4,708
Sep 17, 7 AM $0.000106
+0.00%
$106,009 $4,184
Sep 17, 6 AM $0.00011
+0.00%
$110,422 $4,313
Sep 17, 5 AM $0.000111
-0.07%
$110,734 $4,275
Sep 17, 4 AM $0.000112
-15.17%
$111,728 $4,217
Sep 17, 3 AM $0.000132
+4.95%
$131,822 $2,295
Sep 17, 2 AM $0.000125
+0.00%
$124,579 $2,119
Sep 17, 1 AM $0.000125
+0.69%
$124,947 $2,127
Sep 17, 12 AM $0.000124
-1.08%
$124,332 $2,097
Sep 16, 11 PM $0.000125
+0.30%
$125,345 $1,980