meowtakeover Historical Data

MEOW Page 4
Download
Date Close Price change Market cap Trading volume
4:19 PM $ 0.000229
+8.29%
$ 229,303 $ 123,174
4:18 PM $ 0.000238
-1.46%
$ 229,303 $ 125,333
4:12 PM $ 0.00024
+0.00%
$ 239,701 $ 127,214
4:02 PM $ 0.00024
+0.00%
$ 239,683 $ 128,741
4:01 PM $ 0.000237
+0.00%
$ 239,683 $ 128,741
3:54 PM $ 0.000236
+0.00%
$ 236,439 $ 133,883
3:52 PM $ 0.000236
+0.00%
$ 236,439 $ 134,619
3:49 PM $ 0.000242
+0.00%
$ 241,713 $ 135,273
3:46 PM $ 0.000244
+0.00%
$ 241,713 $ 141,101
3:42 PM $ 0.000248
+0.00%
$ 248,303 $ 144,965
3:39 PM $ 0.000252
+0.00%
$ 252,392 $ 148,182
3:32 PM $ 0.000241
-11.41%
$ 240,705 $ 147,795
3:31 PM $ 0.000272
+0.00%
$ 240,705 $ 166,822
3:27 PM $ 0.000272
-0.37%
$ 271,902 $ 167,593
3:23 PM $ 0.000272
+4.36%
$ 271,807 $ 160,428
3:22 PM $ 0.000262
+0.00%
$ 271,807 $ 160,428
3:18 PM $ 0.000262
+0.00%
$ 262,151 $ 161,870
3:17 PM $ 0.000269
+0.00%
$ 262,151 $ 162,106
3:11 PM $ 0.000269
+0.00%
$ 268,940 $ 165,969
3:09 PM $ 0.00027
+4.65%
$ 270,245 $ 162,334
3:08 PM $ 0.000257
+0.00%
$ 270,245 $ 162,334
3:06 PM $ 0.000259
+0.00%
$ 270,245 $ 161,741
3:02 PM $ 0.000259
-1.19%
$ 258,876 $ 162,841
2:56 PM $ 0.000262
+0.00%
$ 262,047 $ 166,670
2:53 PM $ 0.000262
+0.00%
$ 261,513 $ 167,097
2:52 PM $ 0.000251
-0.13%
$ 261,513 $ 167,097
2:51 PM $ 0.000255
+0.00%
$ 261,513 $ 161,351
2:48 PM $ 0.000255
+0.07%
$ 254,667 $ 164,001
2:46 PM $ 0.000255
-0.21%
$ 254,667 $ 164,197
2:44 PM $ 0.000256
+0.00%
$ 255,897 $ 164,514
2:40 PM $ 0.000253
+0.00%
$ 255,897 $ 166,038
2:39 PM $ 0.000252
+0.00%
$ 252,154 $ 163,941
2:38 PM $ 0.000251
+0.00%
$ 252,154 $ 163,941
2:35 PM $ 0.000247
+0.00%
$ 252,154 $ 164,904
2:34 PM $ 0.000247
+0.00%
$ 247,262 $ 164,904
2:32 PM $ 0.00025
+0.00%
$ 247,262 $ 165,348
2:31 PM $ 0.000241
+3.51%
$ 247,262 $ 160,622
2:28 PM $ 0.000243
+0.00%
$ 243,062 $ 155,186
2:27 PM $ 0.000244
+0.00%
$ 243,062 $ 161,817
2:23 PM $ 0.000245
+0.00%
$ 244,850 $ 162,434
2:22 PM $ 0.000253
+4.67%
$ 244,850 $ 160,713
2:21 PM $ 0.000242
+0.00%
$ 244,850 $ 160,713
2:20 PM $ 0.000236
+0.00%
$ 244,850 $ 160,813
2:18 PM $ 0.000241
-0.04%
$ 241,468 $ 159,902
2:16 PM $ 0.000242
+0.00%
$ 241,468 $ 159,963
2:14 PM $ 0.000213
-2.52%
$ 213,090 $ 143,433
2:13 PM $ 0.000219
+0.00%
$ 213,090 $ 143,433
2:12 PM $ 0.00022
+0.00%
$ 213,090 $ 144,394
2:11 PM $ 0.000221
+0.00%
$ 213,090 $ 144,394
2:10 PM $ 0.000221
+0.00%
$ 213,090 $ 145,422