Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

meowtakeover Historical Data

MEOW Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 8 AM $0.0000452
-0.50%
$45,156 $1,676
May 31, 9 PM $0.000046
+0.00%
$45,953 $2,131
May 31, 8 PM $0.000046
-0.94%
$45,961 $2,066
May 31, 7 PM $0.000046
-6.58%
$45,968 $2,111
May 31, 6 PM $0.0000543
-0.73%
$54,341 $970
May 31, 1 PM $0.0000547
+0.00%
$54,666 $2,620
May 31, 5 AM $0.0000546
+0.00%
$54,551 $2,625
May 31, 3 AM $0.0000551
+0.00%
$55,058 $2,633
May 31, 2 AM $0.0000553
-1.03%
$55,252 $2,624
May 31, 1 AM $0.0000557
+16.78%
$55,734 $2,594
May 31, 12 AM $0.0000477
-5.09%
$47,722 $2,027
May 30, 10 PM $0.0000502
+0.00%
$50,235 $1,771
May 30, 8 PM $0.0000514
+0.00%
$51,430 $2,224
May 30, 7 PM $0.0000514
+0.00%
$51,446 $2,188
May 30, 5 PM $0.0000522
+0.00%
$52,167 $2,225
May 30, 4 PM $0.000053
-0.33%
$52,958 $2,213
May 30, 3 PM $0.0000533
+4.76%
$53,301 $2,231
May 30, 2 PM $0.0000581
+0.00%
$58,081 $859
May 29, 10 PM $0.0000626
+0.00%
$62,610 $1,166
May 29, 5 PM $0.0000614
+0.00%
$61,367 $1,000
May 29, 4 PM $0.0000616
+0.00%
$61,579 $914
May 29, 8 AM $0.0000614
+0.00%
$61,402 $2,778
May 29, 4 AM $0.0000599
+0.00%
$59,917 $2,527
May 29, 12 AM $0.0000603
+0.00%
$60,263 $2,570
May 28, 3 PM $0.0000612
+0.00%
$61,233 $3,154
May 28, 2 PM $0.0000608
-7.88%
$60,841 $3,187
May 28, 1 PM $0.0000663
-0.08%
$66,298 $2,663
May 28, 12 PM $0.0000663
-4.87%
$66,339 $2,674
May 28, 11 AM $0.0000763
+0.00%
$76,343 $1,801
May 28, 12 AM $0.0000762
-0.28%
$76,175 $1,803
May 27, 8 PM $0.0000742
+11.55%
$74,150 $3,019
May 27, 7 PM $0.0000736
+0.00%
$73,552 $2,567
May 27, 10 AM $0.0000722
+0.00%
$72,205 $1,990
May 27, 3 AM $0.0000644
+0.00%
$64,365 $1,758
May 26, 11 PM $0.0000679
-4.31%
$67,910 $1,730
May 26, 6 AM $0.0000812
+0.00%
$81,148 $1,246
May 26, 5 AM $0.0000775
+0.00%
$77,525 $1,049
May 26, 4 AM $0.0000776
+19.20%
$77,602 $1,042
May 25, 8 PM $0.0000614
+0.00%
$61,384 $984
May 25, 6 PM $0.0000606
+0.00%
$60,579 $939
May 25, 5 AM $0.000066
+0.00%
$65,955 $326
May 24, 10 AM $0.0000627
+0.00%
$62,690 $1,457
May 23, 7 PM $0.0000643
+0.00%
$64,344 $1,719
May 23, 4 PM $0.000059
-0.65%
$58,967 $2,136
May 23, 12 PM $0.0000595
+0.00%
$59,487 $1,906
May 23, 11 AM $0.0000602
-1.02%
$60,193 $3,271
May 23, 7 AM $0.0000634
-0.24%
$63,430 $3,574
May 23, 6 AM $0.0000639
+0.00%
$63,890 $3,580
May 23, 1 AM $0.0000635
+0.00%
$63,538 $4,267
May 23, 12 AM $0.000064
+0.00%
$64,006 $4,238