Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

meowtakeover Historical Data

MEOW Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 12 PM $0.0000839
+0.00%
$83,920 $1,688
May 17, 10 AM $0.0000899
+0.00%
$89,874 $1,682
May 17, 8 AM $0.0000865
+0.00%
$86,456 $1,712
May 17, 7 AM $0.0000855
+0.00%
$85,486 $1,625
May 17, 5 AM $0.0000887
+0.00%
$88,657 $1,620
May 17, 3 AM $0.0000883
-0.02%
$88,250 $1,526
May 17, 1 AM $0.0000879
+0.00%
$87,882 $1,574
May 17, 12 AM $0.000088
-7.63%
$87,960 $1,568
May 16, 4 PM $0.0000951
+0.00%
$95,092 $3,517
May 16, 2 PM $0.0000939
+0.00%
$93,872 $3,891
May 16, 10 AM $0.000095
-3.99%
$94,958 $6,834
May 16, 9 AM $0.0001
+0.00%
$100,351 $7,094
May 16, 8 AM $0.0000999
+0.00%
$99,852 $8,222
May 16, 3 AM $0.000103
+0.00%
$103,340 $8,598
May 16, 1 AM $0.000103
-0.39%
$103,405 $9,172
May 16, 12 AM $0.000105
+0.21%
$104,780 $9,201
May 15, 11 PM $0.000106
+1.47%
$105,773 $9,410
May 15, 10 PM $0.0001
-2.53%
$100,011 $9,278
May 15, 8 PM $0.000111
+0.00%
$-- $9,455
May 15, 7 PM $0.000111
-0.44%
$111,381 $10,166
May 15, 6 PM $0.000112
+3.19%
$112,125 $10,910
May 15, 5 PM $0.000109
+4.89%
$108,978 $10,747
May 15, 4 PM $0.000105
-0.37%
$105,413 $11,033
May 15, 3 PM $0.000109
+2.05%
$109,322 $11,147
May 15, 2 PM $0.000104
-6.44%
$104,383 $10,928
May 15, 1 PM $0.000115
+5.57%
$114,562 $10,774
May 15, 12 PM $0.000108
+0.00%
$108,485 $10,381
May 15, 11 AM $0.000109
-2.18%
$108,926 $10,733
May 15, 10 AM $0.000106
-8.02%
$106,361 $10,721
May 15, 9 AM $0.00011
-11.32%
$110,352 $8,398
May 15, 4 AM $0.000131
+0.00%
$131,062 $8,712
May 15, 2 AM $0.000131
+0.00%
$131,024 $10,624
May 15, 1 AM $0.000133
+0.00%
$132,524 $10,537
May 15, 12 AM $0.000133
+2.92%
$132,552 $10,541
May 14, 11 PM $0.000129
+4.00%
$129,439 $9,975
May 14, 10 PM $0.000125
+0.00%
$124,699 $9,931
May 14, 9 PM $0.000128
-1.18%
$127,976 $10,435
May 14, 8 PM $0.000129
-1.15%
$129,461 $9,599
May 14, 7 PM $0.000123
-8.31%
$123,331 $10,466
May 14, 6 PM $0.000136
+0.00%
$135,843 $10,573
May 14, 5 PM $0.000127
-9.28%
$127,177 $9,564
May 14, 4 PM $0.00014
-1.27%
$140,191 $9,559
May 14, 3 PM $0.00014
+0.00%
$140,096 $9,488
May 14, 1 PM $0.000139
+0.00%
$138,888 $9,755
May 14, 12 PM $0.00014
-4.80%
$139,826 $9,753
May 14, 10 AM $0.000146
-0.90%
$146,019 $9,825
May 14, 9 AM $0.000148
+0.00%
$147,603 $10,090
May 14, 8 AM $0.000148
-0.60%
$147,649 $10,090
May 14, 7 AM $0.000149
-4.63%
$148,586 $14,654
May 14, 6 AM $0.000156
-1.90%
$156,198 $14,697