Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

meowtakeover Historical Data

MEOW Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 5 AM $0.000159
+2.10%
$158,512 $14,921
May 14, 4 AM $0.000155
-3.67%
$154,797 $14,781
May 14, 3 AM $0.000161
-5.45%
$161,086 $13,421
May 14, 2 AM $0.000171
-2.11%
$170,668 $14,250
May 13, 11 PM $0.000181
+4.33%
$180,578 $15,700
May 13, 10 PM $0.00017
+0.89%
$170,258 $14,758
May 13, 7 PM $0.000131
+0.00%
$130,584 $8,677
May 13, 3 PM $0.00012
-4.01%
$119,674 $15,900
May 13, 2 PM $0.000125
+0.17%
$125,469 $16,357
May 13, 11 AM $0.00013
-1.00%
$129,826 $20,263
May 13, 10 AM $0.000131
+0.00%
$131,144 $20,553
May 13, 9 AM $0.000123
+0.32%
$123,193 $20,222
May 13, 8 AM $0.000123
+0.00%
$123,224 $19,021
May 13, 7 AM $0.000101
+0.00%
$100,613 $13,903
May 13, 6 AM $0.0000999
+0.52%
$99,874 $13,000
May 13, 5 AM $0.000102
-1.95%
$101,756 $13,006
May 13, 4 AM $0.000104
-0.23%
$103,771 $13,303
May 13, 3 AM $0.0000998
-0.06%
$99,785 $12,951
May 13, 2 AM $0.0000982
+2.60%
$98,154 $12,427
May 13, 1 AM $0.0000953
+0.00%
$95,280 $11,395
May 13, 12 AM $0.0000951
+0.00%
$95,106 $11,495
May 12, 11 PM $0.0000956
-0.32%
$95,617 $11,564
May 12, 10 PM $0.0000967
-0.57%
$96,686 $12,190
May 12, 9 PM $0.0000976
-0.76%
$97,578 $12,109
May 12, 8 PM $0.0000985
+0.35%
$98,462 $12,230
May 12, 7 PM $0.0000982
-10.32%
$98,240 $11,850
May 12, 6 PM $0.00011
-12.93%
$109,513 $9,592
May 12, 4 PM $0.00012
+0.00%
$120,022 $6,865
May 12, 2 PM $0.000123
+0.00%
$123,014 $7,328
May 12, 1 PM $0.000123
+0.19%
$122,996 $7,374
May 12, 12 PM $0.000131
-3.03%
$130,705 $7,304
May 12, 11 AM $0.000133
-4.38%
$132,765 $7,091
May 12, 8 AM $0.000143
+0.00%
$142,805 $6,918
May 12, 7 AM $0.000146
-3.66%
$146,179 $7,147
May 12, 6 AM $0.000154
+0.94%
$154,271 $9,755
May 12, 5 AM $0.000157
+3.85%
$156,891 $12,318
May 12, 4 AM $0.00015
+0.00%
$150,432 $13,432
May 12, 2 AM $0.00015
+0.00%
$149,584 $18,066
May 12, 1 AM $0.000157
+0.50%
$157,426 $20,597
May 12, 12 AM $0.000155
+0.69%
$155,114 $20,986
May 11, 11 PM $0.000161
+5.22%
$161,205 $21,558
May 11, 9 PM $0.000143
-2.23%
$142,895 $21,315
May 11, 8 PM $0.000144
-1.51%
$143,927 $22,802
May 11, 5 PM $0.000147
-2.77%
$147,163 $28,661
May 11, 4 PM $0.000154
-1.14%
$153,581 $30,888
May 11, 3 PM $0.000152
+3.96%
$151,885 $38,297
May 11, 2 PM $0.000147
-2.77%
$146,776 $38,406
May 11, 1 PM $0.000152
+1.16%
$151,569 $40,899
May 11, 12 PM $0.000149
-1.92%
$149,202 $40,472
May 11, 11 AM $0.000152
-5.19%
$151,978 $42,094