Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

meowtakeover Historical Data

MEOW Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 11 AM $0.000152
-5.19%
$151,978 $42,094
May 11, 10 AM $0.000161
+0.51%
$160,525 $45,183
May 11, 9 AM $0.000163
-5.90%
$163,192 $47,117
May 11, 8 AM $0.000174
+1.95%
$173,750 $48,680
May 11, 7 AM $0.000172
-3.40%
$172,157 $48,103
May 11, 6 AM $0.00018
+10.94%
$180,128 $58,095
May 11, 5 AM $0.000148
+3.12%
$147,922 $50,182
May 11, 4 AM $0.000143
-1.21%
$142,718 $43,031
May 11, 3 AM $0.000155
-6.29%
$155,225 $43,895
May 11, 2 AM $0.000166
+10.80%
$166,269 $45,644
May 11, 1 AM $0.000145
-7.72%
$144,920 $38,664
May 11, 12 AM $0.000157
+1.51%
$157,393 $41,450
May 10, 11 PM $0.000155
-0.67%
$155,214 $39,985
May 10, 10 PM $0.000156
-2.14%
$156,287 $40,189
May 10, 9 PM $0.000161
+9.97%
$160,804 $39,624
May 10, 8 PM $0.000146
-14.67%
$146,211 $34,527
May 10, 7 PM $0.000185
+5.45%
$185,438 $39,072
May 10, 6 PM $0.000176
-0.27%
$175,534 $39,603
May 10, 5 PM $0.000172
-0.74%
$172,459 $38,981
May 10, 4 PM $0.000237
+0.02%
$237,160 $36,809
May 10, 3 PM $0.000243
+23.23%
$243,355 $39,848
May 10, 2 PM $0.0002
-4.52%
$199,807 $28,855
May 10, 1 PM $0.000219
-1.26%
$218,677 $30,331
May 10, 12 PM $0.000221
+0.81%
$220,908 $30,539
May 10, 11 AM $0.000221
+4.22%
$220,955 $29,828
May 10, 10 AM $0.000208
+4.00%
$208,295 $29,733
May 10, 9 AM $0.00019
-0.10%
$189,576 $25,909
May 10, 8 AM $0.000189
-1.12%
$189,390 $25,756
May 10, 2 AM $0.0000889
-4.00%
$88,879 $6,980
May 10, 1 AM $0.0000926
-0.80%
$92,584 $7,058
May 10, 12 AM $0.0000928
+4.78%
$92,755 $8,409
May 9, 11 PM $0.0000889
+0.00%
$88,845 $8,417
May 9, 10 PM $0.0000901
-0.50%
$90,119 $8,344
May 9, 9 PM $0.0000915
-1.07%
$91,531 $8,437
May 9, 8 PM $0.0000943
-14.29%
$94,265 $8,806
May 9, 4 PM $0.000102
+0.00%
$102,313 $8,299
May 9, 9 AM $0.0000956
+5.10%
$95,622 $8,957
May 9, 1 AM $0.0000765
+2.11%
$76,461 $5,452
May 9, 12 AM $0.0000752
+1.54%
$75,234 $3,918
May 8, 9 PM $0.0000693
-2.23%
$69,305 $3,437
May 8, 8 PM $0.0000716
-0.47%
$71,625 $3,333
May 8, 7 PM $0.0000736
-1.69%
$73,613 $3,224
May 8, 6 PM $0.000075
+0.22%
$74,962 $3,446
May 8, 5 PM $0.0000777
-0.43%
$77,686 $3,388
May 8, 4 PM $0.0000754
+1.24%
$75,349 $3,084
May 8, 12 PM $0.0000865
+0.00%
$86,508 $1,670
May 8, 9 AM $0.000088
+0.00%
$88,023 $1,675
May 8, 8 AM $0.0000877
+0.00%
$87,659 $2,005
May 8, 6 AM $0.0000906
+0.00%
$90,644 $2,342
May 8, 4 AM $0.0000914
+0.00%
$91,396 $2,468