Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

meowtakeover Historical Data

MEOW Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 4 AM $0.000119
-1.28%
$119,438 $20,455
May 5, 3 AM $0.000123
-1.79%
$123,209 $20,819
May 5, 2 AM $0.000125
+0.12%
$125,444 $21,251
May 4, 8 PM $0.0000915
+0.00%
$91,482 $4,705
May 4, 6 PM $0.0000938
+0.12%
$93,828 $4,124
May 4, 5 PM $0.000097
-1.37%
$96,991 $3,959
May 4, 4 PM $0.0000913
-10.35%
$91,298 $3,865
May 4, 1 PM $0.000107
-2.03%
$107,072 $2,539
May 4, 12 PM $0.000109
+5.92%
$108,862 $3,129
May 4, 11 AM $0.000103
-0.59%
$103,239 $6,587
May 4, 10 AM $0.000105
-5.46%
$104,634 $6,655
May 4, 5 AM $0.0000769
-0.07%
$76,850 $9,943
May 3, 8 PM $0.0000776
+0.00%
$77,607 $10,472
May 3, 7 PM $0.0000775
+0.06%
$77,517 $10,684
May 3, 12 PM $0.0001
-1.22%
$100,065 $9,390
May 3, 11 AM $0.000101
+4.24%
$101,177 $9,348
May 3, 10 AM $0.0000968
+0.05%
$96,773 $9,082
May 3, 9 AM $0.0000975
+50.86%
$97,479 $8,903
May 3, 6 AM $0.0000622
-9.89%
$62,217 $3,589
May 3, 5 AM $0.0000565
+0.00%
$56,526 $2,697
May 2, 11 PM $0.0000559
-2.17%
$55,851 $5,667
May 2, 10 PM $0.0000572
-1.23%
$57,175 $5,800
May 2, 9 PM $0.000059
+0.00%
$58,991 $5,976
May 2, 7 AM $0.0000476
+0.00%
$47,567 $8,179
May 2, 6 AM $0.0000474
-3.26%
$47,376 $7,868
May 2, 5 AM $0.0000505
+0.00%
$50,502 $8,285
May 2, 12 AM $0.0000537
+0.00%
$53,687 $6,049
May 1, 11 PM $0.000055
+3.02%
$54,968 $6,711
May 1, 10 PM $0.0000512
+0.00%
$51,224 $6,307
May 1, 9 PM $0.0000507
-0.27%
$50,719 $6,099
May 1, 8 PM $0.000051
-10.50%
$50,969 $5,785
May 1, 7 PM $0.000057
-0.41%
$57,022 $6,343
May 1, 5 PM $0.0000573
-0.38%
$57,324 $8,923
May 1, 4 PM $0.000058
+0.00%
$58,014 $11,146
May 1, 3 PM $0.000058
-0.10%
$57,964 $11,267
May 1, 2 PM $0.0000583
+0.00%
$58,282 $11,392
May 1, 1 PM $0.0000582
-6.95%
$58,178 $11,383
May 1, 11 AM $0.0000587
+0.00%
$58,744 $11,841
May 1, 10 AM $0.0000593
+0.00%
$59,250 $10,968
May 1, 9 AM $0.0000598
-4.19%
$59,750 $11,014
May 1, 8 AM $0.0000628
-5.30%
$62,824 $12,792
May 1, 7 AM $0.000066
+5.58%
$66,044 $12,387
May 1, 6 AM $0.0000635
+8.15%
$63,452 $10,694
May 1, 5 AM $0.0000609
-9.08%
$60,938 $9,695
May 1, 4 AM $0.0000677
+0.00%
$67,681 $10,093
May 1, 12 AM $0.0000663
-9.03%
$66,330 $10,077
Apr 30, 11 PM $0.0000719
+2.09%
$71,870 $10,385
Apr 30, 5 PM $0.0000522
+0.23%
$52,229 $4,438
Apr 30, 4 PM $0.0000524
+1.59%
$52,357 $4,419
Apr 30, 3 PM $0.0000516
+1.04%
$51,565 $4,347