Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

meowtakeover Historical Data

MEOW Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2 PM $0.0000513
+0.00%
$51,259 $4,321
Apr 30, 1 PM $0.0000517
+0.00%
$51,664 $4,307
Apr 30, 12 PM $0.0000518
+0.02%
$51,811 $5,041
Apr 30, 11 AM $0.0000519
+0.00%
$51,903 $5,095
Apr 30, 10 AM $0.0000524
-1.27%
$52,428 $5,236
Apr 30, 9 AM $0.0000508
-16.65%
$50,801 $5,518
Apr 30, 5 AM $0.0000509
+7.04%
$50,875 $11,007
Apr 30, 4 AM $0.0000477
+0.87%
$47,669 $10,036
Apr 30, 3 AM $0.0000474
+0.00%
$47,355 $10,236
Apr 30, 1 AM $0.000047
+5.73%
$46,967 $10,534
Apr 30, 12 AM $0.0000437
+0.00%
$43,738 $9,751
Apr 29, 11 PM $0.000044
+0.18%
$43,975 $9,567
Apr 29, 10 PM $0.0000456
-1.75%
$45,620 $9,634
Apr 29, 9 PM $0.0000464
+0.62%
$46,431 $9,902
Apr 29, 8 PM $0.0000462
-4.28%
$46,193 $9,904
Apr 29, 6 PM $0.0000545
-5.01%
$54,452 $10,809
Apr 29, 4 PM $0.0000581
+0.24%
$58,056 $11,608
Apr 29, 3 PM $0.0000573
+1.42%
$57,267 $12,118
Apr 29, 2 PM $0.0000565
-1.80%
$56,476 $12,221
Apr 29, 1 PM $0.0000586
+0.59%
$58,625 $12,732
Apr 29, 12 PM $0.0000548
+12.44%
$54,831 $13,116
Apr 29, 11 AM $0.0000488
+0.50%
$48,768 $11,270
Apr 29, 10 AM $0.0000484
-4.25%
$48,438 $11,706
Apr 29, 9 AM $0.0000509
-3.56%
$50,932 $12,011
Apr 29, 8 AM $0.000053
-1.17%
$52,990 $12,274
Apr 29, 7 AM $0.0000541
-1.63%
$54,055 $13,257
Apr 29, 6 AM $0.0000551
-43.66%
$55,051 $13,174
Apr 29, 5 AM $0.000098
+0.54%
$97,980 $11,918
Apr 29, 4 AM $0.0000986
-3.00%
$98,593 $11,849
Apr 29, 3 AM $0.000102
-3.25%
$101,828 $12,538
Apr 29, 2 AM $0.000105
+11.15%
$104,532 $12,711
Apr 28, 11 PM $0.0000944
+0.00%
$94,352 $12,593
Apr 28, 9 PM $0.0000967
+1.18%
$96,647 $13,330
Apr 28, 8 PM $0.0000915
-7.68%
$91,487 $13,632
Apr 28, 7 PM $0.000102
+0.00%
$101,736 $14,402
Apr 28, 6 PM $0.000103
+19.84%
$103,019 $15,968
Apr 28, 5 PM $0.000088
-0.14%
$87,973 $13,322
Apr 28, 4 PM $0.0000881
+9.17%
$88,084 $13,399
Apr 28, 3 PM $0.0000772
-0.32%
$77,170 $12,373
Apr 28, 2 PM $0.0000776
-4.25%
$77,598 $11,858
Apr 28, 1 PM $0.000083
-2.18%
$82,988 $12,268
Apr 28, 12 PM $0.0000845
-2.75%
$84,471 $12,063
Apr 28, 11 AM $0.000087
-9.85%
$87,021 $10,185
Apr 28, 10 AM $0.0000968
-0.99%
$96,806 $11,362
Apr 28, 9 AM $0.0000981
-0.52%
$98,094 $11,428
Apr 28, 8 AM $0.0000993
-7.67%
$99,338 $11,661
Apr 28, 7 AM $0.000108
-0.21%
$108,309 $10,748
Apr 28, 6 AM $0.000109
-0.10%
$108,805 $11,132
Apr 28, 5 AM $0.0000898
-0.19%
$89,842 $11,031
Apr 28, 4 AM $0.0000885
-8.72%
$88,451 $10,351