Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

meowtakeover Historical Data

MEOW Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 2 PM $0.0000893
+2.22%
$89,285 $13,349
Apr 23, 12 PM $0.0000861
+0.00%
$86,108 $16,490
Apr 23, 9 AM $0.0000806
-0.33%
$80,596 $19,369
Apr 23, 7 AM $0.000082
+0.00%
$82,044 $19,563
Apr 22, 10 PM $0.0000581
-4.51%
$58,120 $14,346
Apr 22, 9 PM $0.0000618
-0.35%
$61,748 $14,807
Apr 22, 8 PM $0.0000587
+0.96%
$58,666 $14,539
Apr 22, 7 PM $0.0000581
-1.79%
$58,145 $13,899
Apr 22, 6 PM $0.0000474
+5.42%
$47,402 $10,878
Apr 22, 5 PM $0.0000433
-3.42%
$43,304 $10,121
Apr 22, 4 PM $0.0000449
-11.33%
$44,875 $9,807
Apr 22, 3 PM $0.0000498
-16.18%
$49,784 $11,333
Apr 22, 2 PM $0.0000595
-16.70%
$59,476 $12,228
Apr 22, 1 PM $0.0000717
-0.80%
$71,716 $11,650
Apr 22, 12 PM $0.0000723
-2.68%
$72,288 $12,211
Apr 22, 11 AM $0.0000739
-19.50%
$73,863 $13,579
Apr 22, 10 AM $0.0000917
+0.79%
$91,715 $12,906
Apr 22, 9 AM $0.0000906
+4.10%
$90,579 $12,819
Apr 22, 8 AM $0.0000875
-0.02%
$87,522 $12,147
Apr 22, 7 AM $0.0000874
-0.02%
$87,436 $12,203
Apr 22, 6 AM $0.0000872
-1.62%
$87,163 $12,545
Apr 22, 5 AM $0.0000891
+2.99%
$89,065 $13,037
Apr 22, 4 AM $0.0000865
-7.94%
$86,515 $12,833
Apr 22, 3 AM $0.0000947
-8.59%
$94,730 $13,122
Apr 22, 2 AM $0.000103
+0.35%
$103,222 $12,973
Apr 22, 1 AM $0.000105
-0.40%
$105,423 $12,845
Apr 22, 12 AM $0.000107
-12.16%
$107,015 $13,201
Apr 21, 11 PM $0.000123
+6.40%
$122,744 $13,882
Apr 21, 10 PM $0.000115
+0.00%
$115,281 $12,719
Apr 21, 9 PM $0.000104
+0.00%
$103,683 $12,402
Apr 21, 8 PM $0.000103
-1.17%
$102,505 $11,296
Apr 21, 7 PM $0.000104
+17.25%
$104,176 $11,406
Apr 21, 6 PM $0.0000918
-0.99%
$91,803 $9,901
Apr 21, 5 PM $0.0000928
-0.88%
$92,783 $11,276
Apr 21, 4 PM $0.0000936
-10.65%
$93,603 $11,136
Apr 21, 3 PM $0.000105
-7.02%
$104,784 $11,903
Apr 21, 2 PM $0.000112
+0.29%
$112,310 $13,382
Apr 21, 1 PM $0.000113
-4.09%
$113,157 $16,351
Apr 21, 12 PM $0.000119
-16.24%
$119,134 $17,790
Apr 21, 11 AM $0.000146
+33.86%
$145,855 $19,990
Apr 21, 9 AM $0.0000999
+0.00%
$99,877 $15,574
Apr 21, 8 AM $0.000099
-3.76%
$99,041 $15,134
Apr 21, 7 AM $0.000103
+3.88%
$102,792 $15,883
Apr 21, 6 AM $0.000105
+13.56%
$104,526 $17,776
Apr 21, 5 AM $0.000092
-1.85%
$92,002 $15,607
Apr 21, 4 AM $0.0000944
-0.17%
$94,424 $16,943
Apr 21, 3 AM $0.0000933
+9.69%
$93,251 $17,086
Apr 21, 2 AM $0.000085
+0.06%
$84,947 $14,883
Apr 21, 1 AM $0.000086
-0.99%
$86,035 $14,912
Apr 21, 12 AM $0.0000868
-3.21%
$86,824 $15,097