Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

meowtakeover Historical Data

MEOW Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 12 AM $0.0000868
-3.21%
$86,824 $15,097
Apr 20, 11 PM $0.0000903
-0.75%
$90,252 $15,169
Apr 20, 10 PM $0.0000918
-0.95%
$91,745 $15,344
Apr 20, 9 PM $0.0000926
-0.05%
$92,548 $15,594
Apr 20, 8 PM $0.0000947
-0.02%
$94,693 $15,712
Apr 20, 7 PM $0.0000948
-2.87%
$94,769 $16,203
Apr 20, 6 PM $0.0000975
-1.28%
$97,520 $16,386
Apr 20, 5 PM $0.000102
-4.29%
$102,268 $17,659
Apr 20, 4 PM $0.000106
-11.06%
$105,642 $17,801
Apr 20, 3 PM $0.00012
-2.89%
$120,266 $19,173
Apr 20, 2 PM $0.000126
+4.49%
$125,564 $18,356
Apr 20, 1 PM $0.000106
+18.21%
$105,959 $15,692
Apr 20, 8 AM $0.0000729
-5.54%
$72,901 $7,997
Apr 20, 7 AM $0.0000773
-3.36%
$77,307 $8,708
Apr 20, 6 AM $0.0000802
+12.33%
$80,164 $7,820
Apr 20, 5 AM $0.0000708
+0.00%
$70,783 $8,294
Apr 20, 4 AM $0.0000715
+0.82%
$71,462 $9,164
Apr 20, 2 AM $0.0000704
-0.27%
$70,427 $8,674
Apr 19, 10 PM $0.0000721
-0.27%
$72,068 $14,179
Apr 19, 9 PM $0.0000733
-0.11%
$73,256 $16,306
Apr 19, 8 PM $0.0000729
+7.17%
$72,853 $16,926
Apr 19, 7 PM $0.0000681
-0.16%
$68,111 $15,522
Apr 19, 6 PM $0.0000684
+9.64%
$68,397 $16,316
Apr 19, 5 PM $0.0000642
-0.79%
$64,169 $14,383
Apr 19, 4 PM $0.0000646
+7.90%
$64,639 $14,988
Apr 19, 3 PM $0.0000624
-0.30%
$62,441 $14,366
Apr 19, 2 PM $0.0000692
-0.13%
$69,244 $14,345
Apr 19, 1 PM $0.0000694
+1.72%
$69,415 $15,270
Apr 19, 12 PM $0.0000683
-0.09%
$68,251 $15,400
Apr 19, 11 AM $0.0000682
+0.18%
$68,151 $15,321
Apr 19, 10 AM $0.0000684
-1.17%
$68,386 $15,577
Apr 19, 9 AM $0.0000607
+0.90%
$60,658 $15,569
Apr 19, 8 AM $0.0000602
-4.28%
$60,236 $13,818
Apr 19, 7 AM $0.0000647
+0.15%
$64,652 $14,607
Apr 19, 6 AM $0.0000656
-1.86%
$65,612 $14,578
Apr 19, 5 AM $0.0000673
-4.24%
$67,297 $14,426
Apr 19, 4 AM $0.0000714
-9.06%
$71,434 $14,572
Apr 19, 3 AM $0.0000781
-5.73%
$78,094 $15,773
Apr 19, 2 AM $0.0000834
-1.73%
$83,412 $17,314
Apr 19, 1 AM $0.000085
+0.10%
$84,981 $15,136
Apr 19, 12 AM $0.0000861
+0.00%
$86,067 $15,105
Apr 18, 11 PM $0.000103
-0.92%
$102,641 $16,298
Apr 18, 10 PM $0.000104
-0.53%
$103,764 $18,237
Apr 18, 9 PM $0.000105
+14.36%
$104,646 $17,922
Apr 18, 8 PM $0.0000909
+3.50%
$90,916 $17,111
Apr 18, 7 PM $0.0000886
-7.98%
$88,619 $16,093
Apr 18, 6 PM $0.0000968
-2.19%
$96,765 $19,273
Apr 18, 5 PM $0.0000989
+2.13%
$98,872 $20,173
Apr 18, 4 PM $0.0000962
+2.69%
$96,238 $24,867
Apr 18, 3 PM $0.0000895
-11.35%
$89,527 $23,412