Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

meowtakeover Historical Data

MEOW Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 2 PM $0.000101
-0.14%
$100,987 $65,778
Apr 18, 1 PM $0.000104
+1.86%
$103,858 $65,208
Apr 18, 12 PM $0.000101
+0.08%
$100,663 $69,309
Apr 18, 11 AM $0.0001
-6.22%
$100,321 $75,830
Apr 18, 10 AM $0.00011
-0.35%
$110,229 $80,040
Apr 18, 9 AM $0.000111
+3.17%
$110,786 $81,919
Apr 18, 8 AM $0.000106
-4.49%
$106,155 $81,466
Apr 18, 7 AM $0.000111
-5.34%
$111,215 $84,197
Apr 18, 6 AM $0.00012
+1.07%
$119,781 $90,536
Apr 18, 5 AM $0.000119
-0.80%
$118,755 $92,275
Apr 18, 4 AM $0.00012
-7.46%
$119,838 $93,785
Apr 18, 3 AM $0.000132
+11.78%
$131,631 $102,685
Apr 18, 2 AM $0.000118
-5.90%
$117,812 $95,201
Apr 18, 1 AM $0.000125
-0.25%
$125,231 $100,665
Apr 18, 12 AM $0.000125
-0.20%
$125,119 $100,910
Apr 17, 11 PM $0.000126
+16.22%
$125,500 $101,262
Apr 17, 10 PM $0.00011
-8.20%
$110,004 $84,222
Apr 17, 9 PM $0.00012
+10.17%
$120,152 $92,113
Apr 17, 8 PM $0.000108
-7.76%
$107,632 $83,291
Apr 17, 7 PM $0.000117
+2.59%
$116,649 $90,175
Apr 17, 6 PM $0.000117
-6.39%
$117,053 $88,287
Apr 17, 5 PM $0.000124
-7.38%
$124,196 $96,333
Apr 17, 3 PM $0.0000884
+0.00%
$88,382 $36,761
Apr 17, 2 PM $0.0000886
+6.14%
$88,626 $34,180
Apr 17, 1 PM $0.0000841
+3.25%
$84,051 $34,068
Apr 17, 12 PM $0.0000754
-24.88%
$75,394 $31,147
Apr 17, 11 AM $0.0001
-0.12%
$100,180 $31,871
Apr 17, 10 AM $0.0001
-1.12%
$100,258 $32,770
Apr 17, 9 AM $0.000101
-9.81%
$101,151 $33,455
Apr 17, 8 AM $0.000112
+6.08%
$112,284 $35,881
Apr 17, 7 AM $0.000107
-8.52%
$106,834 $33,625
Apr 17, 6 AM $0.000117
-8.58%
$116,919 $37,077
Apr 17, 5 AM $0.000127
-4.39%
$126,660 $40,412
Apr 17, 4 AM $0.000136
+1.70%
$135,841 $42,696
Apr 17, 3 AM $0.000134
-18.21%
$133,789 $48,482
Apr 17, 2 AM $0.000167
-2.07%
$166,702 $61,274
Apr 17, 1 AM $0.000173
+0.33%
$173,057 $69,174
Apr 17, 12 AM $0.000168
-3.58%
$168,421 $79,475
Apr 16, 11 PM $0.000175
+1.84%
$174,846 $80,052
Apr 16, 10 PM $0.000172
-2.97%
$171,757 $80,364
Apr 16, 9 PM $0.000177
-0.11%
$177,024 $83,733
Apr 16, 8 PM $0.000177
+8.58%
$177,171 $83,946
Apr 16, 7 PM $0.000162
-0.02%
$162,305 $75,594
Apr 16, 6 PM $0.00017
-1.55%
$170,165 $78,327
Apr 16, 5 PM $0.000173
-11.94%
$172,872 $79,770
Apr 16, 4 PM $0.000196
-17.02%
$196,314 $101,733
Apr 16, 3 PM $0.000236
-9.75%
$236,439 $133,883
Apr 16, 2 PM $0.000262
+18.36%
$262,047 $166,670
Apr 16, 1 PM $0.000221
+0.07%
$220,943 $152,620
Apr 16, 12 PM $0.000212
-8.65%
$212,290 $160,152