Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

meowtakeover Historical Data

MEOW Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 11 AM $0.000233
-7.82%
$232,813 $167,745
Apr 16, 10 AM $0.000253
+5.16%
$252,741 $183,314
Apr 16, 9 AM $0.00024
+2.85%
$239,728 $179,686
Apr 16, 8 AM $0.000231
+1.01%
$231,341 $175,623
Apr 16, 7 AM $0.000224
-8.26%
$223,955 $175,725
Apr 16, 6 AM $0.000244
+9.99%
$243,662 $189,081
Apr 16, 5 AM $0.000222
-0.36%
$221,533 $178,311
Apr 16, 4 AM $0.000223
-3.55%
$222,895 $182,975
Apr 16, 3 AM $0.000242
-26.28%
$241,915 $222,452
Apr 16, 2 AM $0.000332
-1.82%
$331,553 $286,271
Apr 16, 1 AM $0.000338
-8.80%
$338,163 $289,128
Apr 16, 12 AM $0.000381
+10.35%
$381,157 $330,296
Apr 15, 11 PM $0.000351
-0.08%
$350,547 $401,836
Apr 15, 10 PM $0.000349
+2.72%
$349,207 $422,200
Apr 15, 9 PM $0.00034
-7.19%
$340,206 $422,437
Apr 15, 8 PM $0.000367
-8.00%
$366,683 $487,943
Apr 15, 7 PM $0.000399
-11.28%
$398,907 $565,631
Apr 15, 6 PM $0.000456
+7.95%
$455,665 $748,431
Apr 15, 5 PM $0.000422
-3.98%
$422,232 $695,833
Apr 15, 4 PM $0.000447
-12.43%
$446,645 $716,369
Apr 15, 3 PM $0.000513
+55.62%
$512,495 $780,042
Apr 15, 2 PM $0.000266
-2.59%
$265,969 $379,315
Apr 15, 1 PM $0.000281
+15.66%
$281,055 $390,886
Apr 15, 12 PM $0.000244
+9.26%
$244,190 $360,570
Apr 15, 11 AM $0.000224
-2.13%
$224,188 $341,618
Apr 15, 10 AM $0.000229
-25.01%
$229,073 $348,074
Apr 15, 9 AM $0.000304
+17.19%
$304,224 $467,282
Apr 15, 8 AM $0.00026
-1.87%
$259,580 $400,221
Apr 15, 7 AM $0.000263
+1.38%
$262,595 $403,687
Apr 15, 6 AM $0.000258
-21.98%
$258,415 $395,708
Apr 15, 12 AM $0.0000571
-0.45%
$57,056 $119,011
Apr 14, 11 PM $0.0000573
+6.31%
$57,321 $119,193
Apr 14, 10 PM $0.000054
-23.80%
$54,004 $122,951
Apr 14, 9 PM $0.0000712
-27.87%
$71,219 $149,437
Apr 14, 8 PM $0.0000989
+0.77%
$98,882 $204,819
Apr 14, 7 PM $0.0000967
+94.99%
$96,728 $193,914
Apr 14, 6 PM $0.0000494
+11.69%
$49,380 $86,055
Apr 14, 5 PM $0.0000444
-4.24%
$44,371 $77,062
Apr 14, 4 PM $0.0000466
+14.09%
$46,638 $81,876
Apr 14, 3 PM $0.000041
-5.18%
$40,960 $73,414
Apr 14, 2 PM $0.0000429
-17.47%
$42,913 $76,248
Apr 14, 1 PM $0.0000517
+4.13%
$51,743 $90,060
Apr 14, 12 PM $0.0000473
+0.00%
$47,293 $83,933
Apr 14, 10 AM $0.000049
-13.58%
$48,978 $81,363
Apr 14, 9 AM $0.0000566
+6.28%
$56,596 $91,843
Apr 14, 8 AM $0.0000531
-8.54%
$53,134 $85,974
Apr 14, 1 AM $0.0000241
-8.35%
$24,129 $19,161
Apr 14, 12 AM $0.0000274
+12.49%
$27,402 $19,749
Apr 13, 11 PM $0.0000244
+22.27%
$24,360 $13,019
Apr 13, 10 PM $0.0000225
-0.30%
$22,549 $17,300