meowtakeover Historical Data

MEOW Page 6
Download
Date Close Price change Market cap Trading volume
2:38 PM $ 0.000251
+0.00%
$ 252,154 $ 163,941
2:35 PM $ 0.000247
+0.00%
$ 252,154 $ 164,904
2:34 PM $ 0.000247
+0.00%
$ 247,262 $ 164,904
2:32 PM $ 0.00025
+0.00%
$ 247,262 $ 165,348
2:31 PM $ 0.000241
+3.51%
$ 247,262 $ 160,622
2:28 PM $ 0.000243
+0.00%
$ 243,062 $ 155,186
2:27 PM $ 0.000244
+0.00%
$ 243,062 $ 161,817
2:23 PM $ 0.000245
+0.00%
$ 244,850 $ 162,434
2:22 PM $ 0.000253
+4.67%
$ 244,850 $ 160,713
2:21 PM $ 0.000242
+0.00%
$ 244,850 $ 160,713
2:20 PM $ 0.000236
+0.00%
$ 244,850 $ 160,813
2:18 PM $ 0.000241
-0.04%
$ 241,468 $ 159,902
2:16 PM $ 0.000242
+0.00%
$ 241,468 $ 159,963
2:14 PM $ 0.000213
-2.52%
$ 213,090 $ 143,433
2:13 PM $ 0.000219
+0.00%
$ 213,090 $ 143,433
2:12 PM $ 0.00022
+0.00%
$ 213,090 $ 144,394
2:11 PM $ 0.000221
+0.00%
$ 213,090 $ 144,394
2:10 PM $ 0.000221
+0.00%
$ 213,090 $ 145,422
1:57 PM $ 0.000221
+0.00%
$ 220,943 $ 152,620
1:44 PM $ 0.000221
+0.00%
$ 221,177 $ 158,423
1:42 PM $ 0.000222
+0.00%
$ 221,177 $ 158,581
1:37 PM $ 0.000221
+0.00%
$ 221,215 $ 159,470
1:36 PM $ 0.00022
+0.00%
$ 221,215 $ 158,631
1:30 PM $ 0.000219
+0.00%
$ 219,464 $ 158,289
1:21 PM $ 0.000219
-0.63%
$ 219,464 $ 157,766
1:06 PM $ 0.000221
+0.00%
$ 220,931 $ 160,271
1:04 PM $ 0.000221
-0.02%
$ 220,929 $ 160,355
1:03 PM $ 0.000221
+0.00%
$ 220,929 $ 160,355
12:55 PM $ 0.000212
+0.00%
$ 216,049 $ 160,152
12:54 PM $ 0.000216
+0.00%
$ 216,049 $ 153,978
12:49 PM $ 0.000215
+0.00%
$ 214,920 $ 156,500
12:41 PM $ 0.000215
+0.00%
$ 214,923 $ 156,028
12:37 PM $ 0.000215
+0.00%
$ 215,073 $ 156,427
12:36 PM $ 0.000218
+0.00%
$ 215,073 $ 156,427
12:33 PM $ 0.000218
+0.00%
$ 217,625 $ 158,240
12:32 PM $ 0.000215
+0.00%
$ 217,625 $ 158,240
12:31 PM $ 0.000216
+0.00%
$ 217,625 $ 156,310
12:30 PM $ 0.000226
-2.94%
$ 217,625 $ 167,916
12:29 PM $ 0.000234
+0.00%
$ 233,700 $ 167,916
12:20 PM $ 0.000232
+0.00%
$ 232,813 $ 168,516
11:59 AM $ 0.000233
+0.00%
$ 232,813 $ 167,745
11:55 AM $ 0.000233
+0.00%
$ 232,813 $ 168,047
11:54 AM $ 0.000239
-1.29%
$ 239,106 $ 173,836
11:53 AM $ 0.000242
+0.00%
$ 239,106 $ 173,836
11:51 AM $ 0.000235
+0.00%
$ 239,106 $ 173,892
11:47 AM $ 0.000257
+0.00%
$ 257,218 $ 166,928
11:43 AM $ 0.000258
+0.13%
$ 258,177 $ 183,772
11:36 AM $ 0.000258
+0.00%
$ 258,234 $ 184,126
11:34 AM $ 0.00026
+0.00%
$ 259,717 $ 184,508
11:32 AM $ 0.00026
+0.00%
$ 259,717 $ 185,639