meowtakeover Historical Data

MEOW
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.000169
+0.00%
$ 170,174 $ 63,080
Today, at 1 AM $ 0.000173
+0.33%
$ 173,057 $ 69,174
Yesterday, at 12 AM $ 0.000168
-3.58%
$ 168,421 $ 79,475
Yesterday, at 11 PM $ 0.000175
+1.84%
$ 174,846 $ 80,052
Yesterday, at 10 PM $ 0.000172
-2.97%
$ 171,757 $ 80,364
Yesterday, at 9 PM $ 0.000177
-0.11%
$ 177,024 $ 83,733
Yesterday, at 8 PM $ 0.000177
+8.58%
$ 177,171 $ 83,946
Yesterday, at 7 PM $ 0.000162
-0.02%
$ 162,305 $ 75,594
Yesterday, at 6 PM $ 0.00017
-1.55%
$ 170,165 $ 78,327
Yesterday, at 5 PM $ 0.000173
-11.94%
$ 172,872 $ 79,770
Yesterday, at 4 PM $ 0.000196
-17.02%
$ 196,314 $ 101,733
Yesterday, at 3 PM $ 0.000236
-9.75%
$ 236,439 $ 133,883
Yesterday, at 2 PM $ 0.000262
+18.36%
$ 262,047 $ 166,670
Yesterday, at 1 PM $ 0.000221
+0.07%
$ 220,943 $ 152,620
Yesterday, at 12 PM $ 0.000212
-8.65%
$ 212,290 $ 160,152
Yesterday, at 11 AM $ 0.000233
-7.82%
$ 232,813 $ 167,745
Yesterday, at 10 AM $ 0.000253
+5.16%
$ 252,741 $ 183,314
Yesterday, at 9 AM $ 0.00024
+2.85%
$ 239,728 $ 179,686
Yesterday, at 8 AM $ 0.000231
+1.01%
$ 231,341 $ 175,623
Yesterday, at 7 AM $ 0.000224
-8.26%
$ 223,955 $ 175,725
Yesterday, at 6 AM $ 0.000244
+9.99%
$ 243,662 $ 189,081
Yesterday, at 5 AM $ 0.000222
-0.36%
$ 221,533 $ 178,311
Yesterday, at 4 AM $ 0.000223
-3.55%
$ 222,895 $ 182,975
Yesterday, at 3 AM $ 0.000242
-26.28%
$ 241,915 $ 222,452
Yesterday, at 2 AM $ 0.000332
-1.82%
$ 331,553 $ 286,271
Yesterday, at 1 AM $ 0.000338
-8.80%
$ 338,163 $ 289,128
Apr 16, 12 AM $ 0.000381
+10.35%
$ 381,157 $ 330,296
Apr 15, 11 PM $ 0.000351
-0.08%
$ 350,547 $ 401,836
Apr 15, 10 PM $ 0.000349
+2.72%
$ 349,207 $ 422,200
Apr 15, 9 PM $ 0.00034
-7.19%
$ 340,206 $ 422,437
Apr 15, 8 PM $ 0.000367
-8.00%
$ 366,683 $ 487,943
Apr 15, 7 PM $ 0.000399
-11.28%
$ 398,907 $ 565,631
Apr 15, 6 PM $ 0.000456
+7.95%
$ 455,665 $ 748,431
Apr 15, 5 PM $ 0.000422
-3.98%
$ 422,232 $ 695,833
Apr 15, 4 PM $ 0.000447
-12.43%
$ 446,645 $ 716,369
Apr 15, 3 PM $ 0.000513
+55.62%
$ 512,495 $ 780,042
Apr 15, 2 PM $ 0.000266
-2.59%
$ 265,969 $ 379,315
Apr 15, 1 PM $ 0.000281
+15.66%
$ 281,055 $ 390,886
Apr 15, 12 PM $ 0.000244
+9.26%
$ 244,190 $ 360,570
Apr 15, 11 AM $ 0.000224
-2.13%
$ 224,188 $ 341,618
Apr 15, 10 AM $ 0.000229
-25.01%
$ 229,073 $ 348,074
Apr 15, 9 AM $ 0.000304
+17.19%
$ 304,224 $ 467,282
Apr 15, 8 AM $ 0.00026
-1.87%
$ 259,580 $ 400,221
Apr 15, 7 AM $ 0.000263
+1.38%
$ 262,595 $ 403,687
Apr 15, 6 AM $ 0.000258
-21.98%
$ 258,415 $ 395,708
Apr 15, 12 AM $ 0.0000571
-0.45%
$ 57,056 $ 119,011
Apr 14, 11 PM $ 0.0000573
+6.31%
$ 57,321 $ 119,193
Apr 14, 10 PM $ 0.000054
-23.80%
$ 54,004 $ 122,951
Apr 14, 9 PM $ 0.0000712
-27.87%
$ 71,219 $ 149,437
Apr 14, 8 PM $ 0.0000989
+0.77%
$ 98,882 $ 204,819
Download