meowtakeover Historical Data

MEOW
Download
Date Close Price change Market cap Trading volume
Yesterday, at 3 PM $ 0.0000173
+0.00%
$ 17,283 $ 395
Yesterday, at 3 PM $ 0.0000173
-4.66%
$ 17,283 $ 395
Jun 19, 3 PM $ 0.0000161
+0.00%
$ 16,064 $ 330
Jun 19, 11 AM $ 0.0000159
+0.04%
$ 15,927 $ 311
Jun 18, 10 AM $ 0.0000176
-10.83%
$ 17,605 $ 1,062
Jun 18, 9 AM $ 0.0000199
+0.00%
$ 19,859 $ 807
Jun 17, 10 PM $ 0.0000195
-9.60%
$ 19,465 $ 1,074
Jun 17, 9 PM $ 0.0000211
+0.46%
$ 21,120 $ 805
Jun 17, 12 PM $ 0.0000178
+0.00%
$ 17,765 $ 959
Jun 17, 11 AM $ 0.000019
+0.00%
$ 18,951 $ 866
Jun 17, 6 AM $ 0.0000204
+0.00%
$ 20,444 $ 591
Jun 17, 4 AM $ 0.0000208
+0.34%
$ 20,751 $ 637
Jun 16, 11 PM $ 0.0000188
+0.00%
$ 18,771 $ 479
Jun 16, 10 PM $ 0.0000187
+0.00%
$ 18,742 $ 605
Jun 16, 9 PM $ 0.0000188
-0.64%
$ 18,814 $ 602
Jun 16, 8 PM $ 0.0000216
+0.00%
$ 21,581 $ 590
Jun 16, 6 AM $ 0.0000214
+0.00%
$ 21,434 $ 375
Jun 14, 10 AM $ 0.0000223
+0.00%
$ 22,270 $ 859
Jun 14, 9 AM $ 0.0000223
+3.02%
$ 22,283 $ 853
Jun 14, 8 AM $ 0.0000221
+0.00%
$ 22,084 $ 187
Jun 14, 12 AM $ 0.0000232
+0.00%
$ 23,159 $ 116
Jun 13, 11 PM $ 0.0000228
+0.00%
$ 22,847 $ 112
Jun 10, 11 AM $ 0.0000219
+0.00%
$ 21,870 $ 799
Jun 9, 11 PM $ 0.0000222
-0.05%
$ 22,160 $ 975
Jun 9, 6 PM $ 0.0000237
+0.00%
$ 23,653 $ 2,587
Jun 9, 9 AM $ 0.0000211
+0.00%
$ 21,063 $ 2,569
Jun 9, 8 AM $ 0.0000207
-0.44%
$ 20,722 $ 2,087
Jun 8, 10 PM $ 0.000021
+0.00%
$ 20,976 $ 1,968
Jun 8, 8 PM $ 0.0000207
-14.00%
$ 20,671 $ 1,725
Jun 8, 7 PM $ 0.0000241
+4.43%
$ 24,078 $ 1,379
Jun 8, 3 PM $ 0.0000205
+0.91%
$ 20,464 $ 276
Jun 8, 2 PM $ 0.0000204
+1.55%
$ 20,354 $ 263
Jun 7, 7 PM $ 0.0000196
+0.00%
$ 19,558 $ 33
Jun 6, 11 AM $ 0.0000188
+0.00%
$ 18,783 $ 375
Jun 6, 5 AM $ 0.000019
+1.48%
$ 19,013 $ 306
Jun 6, 4 AM $ 0.0000191
+0.00%
$ 19,128 $ 401
Jun 6, 3 AM $ 0.0000189
+0.00%
$ 18,945 $ 409
Jun 5, 5 AM $ 0.0000213
-1.92%
$ 21,260 $ 968
Jun 5, 4 AM $ 0.0000217
+0.30%
$ 21,685 $ 880
Jun 5, 3 AM $ 0.0000214
-12.98%
$ 21,372 $ 876
Jun 5, 12 AM $ 0.0000249
+0.00%
$ 24,855 $ 274
Jun 4, 11 PM $ 0.000025
-3.89%
$ 25,033 $ 291
Jun 4, 12 AM $ 0.0000276
+0.00%
$ 27,570 $ 121
Jun 3, 12 PM $ 0.0000288
+0.00%
$ -- $ 1,884
Jun 3, 9 AM $ 0.000029
+0.00%
$ 28,972 $ 1,989
Jun 3, 7 AM $ 0.0000287
+0.00%
$ 28,673 $ 2,098
Jun 2, 8 PM $ 0.0000305
+0.00%
$ 30,481 $ 2,082
Jun 2, 6 PM $ 0.0000313
+0.00%
$ 31,273 $ 2,090
Jun 2, 5 PM $ 0.0000308
-0.99%
$ 30,841 $ 2,087
Jun 2, 3 PM $ 0.0000313
+0.95%
$ 31,277 $ 1,983
Download