meowtakeover Historical Data

MEOW
Download
Date Close Price change Market cap Trading volume
2:20 AM $ 0.000169
+0.00%
$ 170,174 $ 63,080
2:04 AM $ 0.00017
+0.00%
$ 170,174 $ 68,033
2:00 AM $ 0.00017
+0.00%
$ 170,174 $ 69,106
1:58 AM $ 0.000173
+0.00%
$ 173,057 $ 69,174
1:49 AM $ 0.000173
+0.00%
$ 172,990 $ 70,968
1:23 AM $ 0.000173
+0.00%
$ 173,014 $ 75,065
1:18 AM $ 0.000173
+0.00%
$ 173,237 $ 77,292
1:16 AM $ 0.000174
+0.00%
$ 173,237 $ 77,382
1:11 AM $ 0.000173
+0.00%
$ 172,495 $ 77,798
12:56 AM $ 0.000168
+0.00%
$ 168,421 $ 79,475
12:49 AM $ 0.00017
+0.00%
$ 169,801 $ 77,617
12:45 AM $ 0.000169
+0.00%
$ 169,801 $ 78,168
12:36 AM $ 0.00017
-2.45%
$ 169,510 $ 79,750
12:35 AM $ 0.000174
+0.00%
$ 169,510 $ 79,750
12:34 AM $ 0.000175
-0.20%
$ 174,604 $ 80,086
12:28 AM $ 0.000175
+0.00%
$ 175,200 $ 80,289
12:27 AM $ 0.000176
-0.01%
$ 175,200 $ 80,502
12:21 AM $ 0.000172
+0.00%
$ 171,635 $ 80,510
12:18 AM $ 0.000173
+0.00%
$ 173,463 $ 78,727
12:16 AM $ 0.000174
-0.49%
$ 173,463 $ 79,542
12:03 AM $ 0.000175
+0.01%
$ 174,687 $ 79,918
11:58 PM $ 0.000175
+0.00%
$ 174,846 $ 80,052
11:52 PM $ 0.000175
+0.00%
$ 175,422 $ 80,190
11:50 PM $ 0.000175
+0.00%
$ 175,422 $ 80,445
11:33 PM $ 0.000177
+0.00%
$ 176,890 $ 80,294
11:25 PM $ 0.000177
+0.00%
$ 172,576 $ 82,896
11:20 PM $ 0.000175
+0.00%
$ 172,576 $ 81,586
11:19 PM $ 0.000173
+0.00%
$ 172,576 $ 81,586
11:07 PM $ 0.000172
+0.00%
$ 171,695 $ 80,795
10:48 PM $ 0.000172
+0.00%
$ 171,757 $ 80,364
10:37 PM $ 0.000172
+0.00%
$ 171,768 $ 80,643
10:33 PM $ 0.000174
+0.00%
$ 174,195 $ 80,536
10:19 PM $ 0.000174
+0.00%
$ 173,813 $ 81,683
10:11 PM $ 0.000175
+0.00%
$ 174,912 $ 82,091
10:09 PM $ 0.000176
+0.00%
$ 176,090 $ 82,578
10:00 PM $ 0.000177
+0.00%
$ 177,024 $ 83,143
9:56 PM $ 0.000177
-1.72%
$ 177,024 $ 83,733
9:41 PM $ 0.000182
+0.00%
$ 182,249 $ 85,181
9:33 PM $ 0.000183
+0.00%
$ 182,731 $ 86,154
9:27 PM $ 0.000182
+0.00%
$ 181,857 $ 86,165
9:23 PM $ 0.000185
+8.17%
$ 184,875 $ 87,684
9:20 PM $ 0.000174
+0.00%
$ 184,875 $ 80,851
9:18 PM $ 0.000173
+0.00%
$ 172,496 $ 82,094
9:11 PM $ 0.000172
+0.00%
$ 172,279 $ 81,507
9:09 PM $ 0.000174
+0.00%
$ 174,042 $ 82,129
9:08 PM $ 0.000173
+0.00%
$ 174,042 $ 82,129
9:01 PM $ 0.000177
+0.00%
$ 177,224 $ 81,679
8:49 PM $ 0.000177
+0.00%
$ 177,171 $ 83,946
8:48 PM $ 0.000178
+0.12%
$ 177,171 $ 84,072
8:45 PM $ 0.000179
+0.00%
$ 177,171 $ 83,991
Download