Vlad Tenev Historical Data

VT
Download
Date Close Price change Market cap Trading volume
Jul 22, 1 PM $ 0.0000222
+0.00%
$ -- $ 1
Jul 18, 6 AM $ 0.0000222
+0.00%
$ -- $ 6
Jul 16, 5 AM $ 0.0000223
+0.00%
$ -- $ 0
Jul 15, 6 AM $ 0.0000223
+0.00%
$ -- $ 7
Jul 15, 5 AM $ 0.0000223
+0.00%
$ -- $ 9
Jul 15, 2 AM $ 0.0000224
+0.00%
$ -- $ 1,346
Jul 14, 9 PM $ 0.0000224
+0.00%
$ -- $ 53,351
Jul 14, 2 PM $ 0.0000224
+0.00%
$ -- $ 2,948
Jul 14, 12 PM $ 0.0000224
+0.00%
$ -- $ 3,140
Jul 14, 11 AM $ 0.0000224
+0.00%
$ -- $ 3,147
Jul 14, 10 AM $ 0.0000224
+0.00%
$ -- $ 3,660
Jul 14, 9 AM $ 0.0000224
+0.00%
$ -- $ 4,041
Jul 14, 8 AM $ 0.0000224
+0.00%
$ -- $ 2.61 million
Jul 14, 6 AM $ 0.0000224
+0.04%
$ -- $ 4,260
Jul 14, 5 AM $ 0.0000224
-0.09%
$ -- $ 4,310
Jul 14, 3 AM $ 0.0000224
-0.07%
$ -- $ 4,773
Jul 14, 2 AM $ 0.0000224
-97.20%
$ -- $ 4,715
Jul 14, 1 AM $ 0.000809
+41.11%
$ -- $ 101,762
Jul 14, 12 AM $ 0.000571
-66.67%
$ -- $ 71,023
Jul 13, 11 PM $ 0.00171
-66.87%
$ -- $ 183,462
Jul 13, 10 PM $ 0.00514
+17.76%
$ -- $ 512,538
Jul 13, 9 PM $ 0.00435
+19.87%
$ -- $ 432,989
Jul 13, 8 PM $ 0.00361
+21.39%
$ -- $ 354,182
Jul 13, 7 PM $ 0.003
+26.01%
$ -- $ 290,968
Jul 13, 6 PM $ 0.00237
-20.96%
$ -- $ 230,428
Jul 13, 5 PM $ 0.00299
+28.50%
$ -- $ 275,533
Jul 13, 4 PM $ 0.00232
+17.70%
$ -- $ 210,967
Jul 13, 3 PM $ 0.00197
-71.78%
$ -- $ 176,873
Jul 13, 2 PM $ 0.00695
+33.48%
$ -- $ 569,082
Jul 13, 1 PM $ 0.00517
+38.18%
$ -- $ 417,331
Jul 13, 12 PM $ 0.00372
-50.37%
$ -- $ 294,933
Jul 13, 11 AM $ 0.00742
-82.34%
$ -- $ 538,639
Jul 13, 10 AM $ 0.042
+50.58%
$ -- $ 2.12 million
Jul 13, 9 AM $ 0.027
-71.77%
$ -- $ 1.24 million
Jul 13, 8 AM $ 0.0954
-64.19%
$ -- $ 3.03 million
Jul 13, 7 AM $ 0.263
-22.94%
$ -- $ 7.19 million
Jul 13, 6 AM $ 0.34
+72.45%
$ -- $ 8.37 million
Jul 13, 5 AM $ 0.197
+55.03%
$ -- $ 4.36 million
Download