New World Order Historical Data

NWO
Download
Date Close Price change Market cap Trading volume
Jun 30, 2021 $ 0.000343
-4.48%
$ -- $ 0.01
Jun 29, 2021 $ 0.000359
-1.27%
$ -- $ 0.01
Jun 17, 2021 $ 0.000377
-1.68%
$ -- $ 1
Jun 16, 2021 $ 0.000383
-0.79%
$ -- $ 1
Jun 15, 2021 $ 0.000404
-0.12%
$ -- $ 4
Jun 14, 2021 $ 0.000405
+3.59%
$ -- $ 4
Jun 13, 2021 $ 0.00039
+9.96%
$ -- $ 0.01
Jun 12, 2021 $ 0.000355
-4.19%
$ -- $ 0
Jun 7, 2021 $ 0.000361
+0.79%
$ -- $ 0.01
Jun 6, 2021 $ 0.000358
+0.77%
$ -- $ 0.01
Jun 5, 2021 $ 0.000355
-51.83%
$ -- $ 3
Jun 4, 2021 $ 0.000738
-5.79%
$ -- $ 0.01
Jun 3, 2021 $ 0.000784
+108.33%
$ -- $ 0
Jun 2, 2021 $ 0.000376
+0.81%
$ -- $ 30
May 30, 2021 $ 0.000714
+3.19%
$ -- $ 1
May 29, 2021 $ 0.000691
-1.27%
$ -- $ 1
May 28, 2021 $ 0.000738
-4.06%
$ -- $ 0
May 27, 2021 $ 0.00077
-3.59%
$ -- $ 0
May 26, 2021 $ 0.00116
+1.14%
$ -- $ 0.01
May 25, 2021 $ 0.00115
-1.58%
$ -- $ 1
May 24, 2021 $ 0.00109
+4.47%
$ -- $ 0.01
May 23, 2021 $ 0.00105
-4.92%
$ -- $ 0.01
May 21, 2021 $ 0.00123
+0.52%
$ -- $ 0
May 20, 2021 $ 0.00122
-18.40%
$ -- $ 0
May 19, 2021 $ 0.00149
+73.23%
$ -- $ 0
May 18, 2021 $ 0.000863
-1.18%
$ -- $ 0
May 17, 2021 $ 0.000873
-2.50%
$ -- $ 8
May 16, 2021 $ 0.00149
+5.62%
$ -- $ 0
May 15, 2021 $ 0.00141
+41.06%
$ -- $ 0
May 14, 2021 $ 0.000998
+0.33%
$ -- $ 0
May 13, 2021 $ 0.000995
-1.70%
$ -- $ 0.01
May 12, 2021 $ 0.00102
-40.24%
$ -- $ 1
May 9, 2021 $ 0.00177
-0.78%
$ -- $ 0
May 8, 2021 $ 0.00179
-38.17%
$ -- $ 0
May 7, 2021 $ 0.00289
+26.82%
$ -- $ 1
May 6, 2021 $ 0.00228
-2.08%
$ -- $ 0
May 5, 2021 $ 0.00233
+5.46%
$ -- $ 0
May 4, 2021 $ 0.00273
-5.73%
$ -- $ 0
May 3, 2021 $ 0.00289
+64.91%
$ -- $ 1
May 2, 2021 $ 0.00173
-0.88%
$ -- $ 0
May 1, 2021 $ 0.00175
-0.19%
$ -- $ 0
Apr 30, 2021 $ 0.00175
+5.68%
$ -- $ 0.1
Apr 28, 2021 $ 0.00165
-0.73%
$ -- $ 0.01
Apr 27, 2021 $ 0.00166
+1.92%
$ -- $ 0
Apr 26, 2021 $ 0.00163
+9.62%
$ -- $ 0
Apr 25, 2021 $ 0.00149
-1.63%
$ -- $ 0
Apr 24, 2021 $ 0.00151
-1.90%
$ -- $ 0
Apr 23, 2021 $ 0.00154
-2.25%
$ -- $ 0.1
Apr 22, 2021 $ 0.00158
-3.98%
$ -- $ 0
Apr 21, 2021 $ 0.00164
-4.09%
$ -- $ 0
Download