New World Order Historical Data

NWO Page 12
Download
Date Close Price change Market cap Trading volume
Sep 29, 2019 $ 0.000486
-1.96%
$ -- $ 0
Sep 28, 2019 $ 0.000496
+0.47%
$ -- $ 0
Sep 27, 2019 $ 0.000494
+1.05%
$ -- $ 0
Sep 26, 2019 $ 0.000489
-4.15%
$ -- $ 97
Sep 25, 2019 $ 0.000509
-4.35%
$ -- $ 0
Sep 24, 2019 $ 0.000527
-9.49%
$ -- $ 0
Sep 23, 2019 $ 0.000582
-3.38%
$ -- $ 0
Sep 22, 2019 $ 0.000603
+0.17%
$ -- $ 0
Sep 21, 2019 $ 0.000602
-1.32%
$ -- $ 0
Sep 20, 2019 $ 0.00061
-0.95%
$ -- $ 121
Sep 19, 2019 $ 0.000616
+0.60%
$ -- $ 0
Sep 18, 2019 $ 0.000612
+0.28%
$ -- $ 0.1
Sep 17, 2019 $ 0.00061
-0.61%
$ -- $ 3
Sep 16, 2019 $ 0.000614
+0.08%
$ -- $ 0.01
Sep 15, 2019 $ 0.000614
-0.11%
$ -- $ 249
Sep 14, 2019 $ 0.000614
+0.41%
$ -- $ 1
Sep 13, 2019 $ 0.000612
-1.60%
$ -- $ 0
Sep 12, 2019 $ 0.000622
+2.97%
$ -- $ 0.1
Sep 11, 2019 $ 0.000603
+0.53%
$ -- $ 0
Sep 10, 2019 $ 0.0006
-2.80%
$ -- $ 16
Sep 9, 2019 $ 0.000617
-0.75%
$ -- $ 0.01
Sep 8, 2019 $ 0.000621
-0.73%
$ -- $ 0.1
Sep 7, 2019 $ 0.000626
+21.60%
$ -- $ 5
Sep 6, 2019 $ 0.000515
-1.99%
$ -- $ 0.1
Sep 5, 2019 $ 0.000526
-0.04%
$ -- $ 0
Sep 4, 2019 $ 0.000524
-1.40%
$ -- $ 0
Sep 3, 2019 $ 0.000532
+2.91%
$ -- $ 0
Sep 2, 2019 $ 0.000517
+6.24%
$ -- $ 0
Sep 1, 2019 $ 0.000488
+1.62%
$ -- $ 0
Aug 31, 2019 $ 0.00048
-0.05%
$ -- $ 0
Aug 30, 2019 $ 0.00048
+0.80%
$ -- $ 0
Aug 29, 2019 $ 0.000476
-2.47%
$ -- $ 0
Aug 28, 2019 $ 0.000488
-3.62%
$ -- $ 1
Aug 27, 2019 $ 0.000507
-2.18%
$ -- $ 2
Aug 26, 2019 $ 0.000516
-14.99%
$ -- $ 3
Aug 25, 2019 $ 0.000607
-0.03%
$ -- $ 3
Aug 24, 2019 $ 0.000607
+16.59%
$ -- $ 22
Aug 23, 2019 $ 0.000521
+71.64%
$ -- $ 2
Aug 22, 2019 $ 0.000303
+0.02%
$ -- $ 2
Aug 21, 2019 $ 0.000304
-5.76%
$ -- $ 0.01
Aug 20, 2019 $ 0.000322
-1.81%
$ -- $ 0
Aug 19, 2019 $ 0.000326
+5.19%
$ -- $ 0
Aug 18, 2019 $ 0.000311
+0.67%
$ -- $ 0.01
Aug 17, 2019 $ 0.000308
-1.19%
$ -- $ 0
Aug 16, 2019 $ 0.00031
+0.27%
$ -- $ 0
Aug 15, 2019 $ 0.000308
+2.03%
$ -- $ 0.01
Aug 14, 2019 $ 0.000301
-7.14%
$ -- $ 0
Aug 13, 2019 $ 0.000324
-4.16%
$ -- $ 0
Aug 12, 2019 $ 0.000339
-0.87%
$ -- $ 0
Aug 11, 2019 $ 0.000342
+1.44%
$ -- $ 0