New World Order Historical Data

NWO Page 13
Download
Date Close Price change Market cap Trading volume
Aug 10, 2019 $ 0.000337
-3.66%
$ -- $ 0
Aug 9, 2019 $ 0.00035
-0.86%
$ -- $ 0
Aug 8, 2019 $ 0.000354
+0.00%
$ -- $ 0
Aug 7, 2019 $ 0.000354
+4.01%
$ -- $ 0
Aug 6, 2019 $ 0.00034
-2.16%
$ -- $ 0
Aug 5, 2019 $ 0.000348
+5.72%
$ -- $ 0
Aug 4, 2019 $ 0.000329
+1.68%
$ -- $ 0
Aug 3, 2019 $ 0.000324
-22.71%
$ -- $ 0
Aug 2, 2019 $ 0.000419
+34.50%
$ -- $ 76
Aug 1, 2019 $ 0.000311
+3.51%
$ -- $ 0
Jul 31, 2019 $ 0.000301
+5.22%
$ -- $ 0.01
Jul 30, 2019 $ 0.000286
-0.12%
$ -- $ 0
Jul 29, 2019 $ 0.000286
-0.42%
$ -- $ 0
Jul 28, 2019 $ 0.000287
+0.95%
$ -- $ 0
Jul 27, 2019 $ 0.000285
-3.47%
$ -- $ 0
Jul 26, 2019 $ 0.000295
-0.53%
$ -- $ 0
Jul 25, 2019 $ 0.000296
+0.59%
$ -- $ 0.01
Jul 24, 2019 $ 0.000295
-0.17%
$ -- $ 0
Jul 23, 2019 $ 0.000295
-4.56%
$ -- $ 0
Jul 22, 2019 $ 0.000309
-1.75%
$ -- $ 0
Jul 21, 2019 $ 0.000315
-1.69%
$ -- $ 0
Jul 20, 2019 $ 0.00032
+2.11%
$ -- $ 0
Jul 19, 2019 $ 0.000314
-2.17%
$ -- $ 4
Jul 18, 2019 $ 0.000321
+10.73%
$ -- $ 0
Jul 17, 2019 $ 0.000289
+1.85%
$ -- $ 0
Jul 16, 2019 $ 0.000284
-13.04%
$ -- $ 0
Jul 15, 2019 $ 0.000327
+4.59%
$ -- $ 0
Jul 14, 2019 $ 0.000312
-8.42%
$ -- $ 0
Jul 13, 2019 $ 0.000341
-2.97%
$ -- $ 0
Jul 12, 2019 $ 0.000352
+3.24%
$ -- $ 0
Jul 11, 2019 $ 0.000341
-5.45%
$ -- $ 0
Jul 10, 2019 $ 0.00036
-3.09%
$ -- $ 0
Jul 9, 2019 $ 0.000372
+2.33%
$ -- $ 0
Jul 8, 2019 $ 0.000363
+6.86%
$ -- $ 0
Jul 7, 2019 $ 0.00034
+1.81%
$ -- $ 0
Jul 6, 2019 $ 0.000334
+1.93%
$ -- $ 0
Jul 5, 2019 $ 0.000328
-1.61%
$ -- $ 8
Jul 4, 2019 $ 0.000333
-28.97%
$ -- $ 0
Jul 3, 2019 $ 0.000469
+46.34%
$ -- $ 6
Jul 2, 2019 $ 0.00032
+1.48%
$ -- $ 0.1
Jul 1, 2019 $ 0.000316
-2.75%
$ -- $ 1
Jun 30, 2019 $ 0.000324
-8.21%
$ -- $ 0
Jun 29, 2019 $ 0.000354
-3.68%
$ -- $ 0.1
Jun 28, 2019 $ 0.000367
+11.24%
$ -- $ 0
Jun 27, 2019 $ 0.00033
-48.26%
$ -- $ 0.1
Jun 26, 2019 $ 0.000638
+85.04%
$ -- $ 0
Jun 25, 2019 $ 0.000345
+59.90%
$ -- $ 209
Jun 24, 2019 $ 0.000216
+1.28%
$ -- $ 3
Jun 23, 2019 $ 0.000213
+2.48%
$ -- $ 0
Jun 22, 2019 $ 0.000208
+108.93%
$ -- $ 965