New World Order Historical Data

NWO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22 $ 0.000287
-8.71%
$ -- $ 0
Jul 15 $ 0.000315
+0.74%
$ -- $ 4
Jul 8 $ 0.000312
-8.07%
$ -- $ 1
Jul 1 $ 0.00034
+4.75%
$ -- $ 15
Jun 24 $ 0.000324
+52.49%
$ -- $ 212
Jun 17 $ 0.000213
+139.94%
$ -- $ 2,373
Jun 10 $ 0.0000887
+15.89%
$ -- $ 621
Jun 3 $ 0.0000765
-11.80%
$ -- $ 43
May 27 $ 0.0000868
+1.24%
$ -- $ 1,003
May 20 $ 0.0000857
+8.18%
$ -- $ 33
May 13 $ 0.0000731
+5.74%
$ -- $ 1
May 6 $ 0.0000691
+21.13%
$ -- $ 0
Apr 29 $ 0.000057
+7.34%
$ -- $ 128
Apr 22 $ 0.000052
-0.70%
$ -- $ 2
Apr 15 $ 0.0000524
+1.80%
$ -- $ 1
Apr 8 $ 0.0000515
-0.91%
$ -- $ 7
Apr 1 $ 0.000052
-48.07%
$ -- $ 1
Download