New World Order Historical Data

NWO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 6, 2020 $ 0.000295
+0.86%
$ -- $ 0.01
Jun 5, 2020 $ 0.000293
-1.21%
$ -- $ 0.01
Jun 4, 2020 $ 0.000297
+0.15%
$ -- $ 0
Jun 3, 2020 $ 0.000291
+0.90%
$ -- $ 0
Jun 2, 2020 $ 0.000289
-6.35%
$ -- $ 0
Jun 1, 2020 $ 0.000308
+8.46%
$ -- $ 0.01
May 31, 2020 $ 0.000284
-2.23%
$ -- $ 0
May 30, 2020 $ 0.000291
+2.62%
$ -- $ 0
May 29, 2020 $ 0.000283
-1.34%
$ -- $ 0.1
May 28, 2020 $ 0.000287
+0.46%
$ -- $ 0
May 27, 2020 $ 0.000364
+2.73%
$ -- $ 0.1
May 26, 2020 $ 0.000355
+33.13%
$ -- $ 0.1
May 25, 2020 $ 0.000266
+1.18%
$ -- $ 0.01
May 24, 2020 $ 0.000263
-4.47%
$ -- $ 0
May 23, 2020 $ 0.000276
+0.17%
$ -- $ 0.01
May 22, 2020 $ 0.000275
+1.12%
$ -- $ 0.01
May 21, 2020 $ 0.000272
-4.75%
$ -- $ 0.01
May 20, 2020 $ 0.000286
+0.86%
$ -- $ 0
May 19, 2020 $ 0.000291
-0.39%
$ -- $ 0.01
May 18, 2020 $ 0.000292
+0.60%
$ -- $ 0.01
May 17, 2020 $ 0.00029
+3.18%
$ -- $ 0.01
May 16, 2020 $ 0.000281
+0.50%
$ -- $ 0
May 15, 2020 $ 0.00028
-4.45%
$ -- $ 0
May 14, 2020 $ 0.000293
+5.22%
$ -- $ 0
May 13, 2020 $ 0.000278
+5.36%
$ -- $ 0
May 12, 2020 $ 0.000264
+0.40%
$ -- $ 0.01
May 11, 2020 $ 0.000259
-1.42%
$ -- $ 0
May 10, 2020 $ 0.000263
+0.95%
$ -- $ 0
May 9, 2020 $ 0.00029
-1.59%
$ -- $ 0
May 8, 2020 $ 0.000295
-1.11%
$ -- $ 0
May 7, 2020 $ 0.000298
+8.29%
$ -- $ 0
May 6, 2020 $ 0.000276
+2.37%
$ -- $ 0
May 5, 2020 $ 0.000269
+0.90%
$ -- $ 0.01
May 4, 2020 $ 0.000267
+0.03%
$ -- $ 0
May 3, 2020 $ 0.000267
+0.22%
$ -- $ 0.01
May 2, 2020 $ 0.000268
+1.26%
$ -- $ 0
May 1, 2020 $ 0.000265
+1.34%
$ -- $ 0
Apr 30, 2020 $ 0.00026
-1.23%
$ -- $ 0.01
Apr 29, 2020 $ 0.000263
+12.85%
$ -- $ 0.01
Apr 28, 2020 $ 0.000233
-0.20%
$ -- $ 0
Apr 27, 2020 $ 0.000233
+1.32%
$ -- $ 0.01
Apr 26, 2020 $ 0.00023
+2.05%
$ -- $ 0
Apr 25, 2020 $ 0.000226
+0.12%
$ -- $ 0
Apr 24, 2020 $ 0.000225
+0.35%
$ -- $ 0
Apr 23, 2020 $ 0.000225
+4.97%
$ -- $ 0
Apr 22, 2020 $ 0.000213
+3.59%
$ -- $ 0
Apr 21, 2020 $ 0.000206
+0.05%
$ -- $ 0
Apr 20, 2020 $ 0.000206
-4.00%
$ -- $ 0.01
Apr 19, 2020 $ 0.000214
-1.28%
$ -- $ 0
Apr 18, 2020 $ 0.000217
+2.57%
$ -- $ 0