Boundless Historical Data

BLR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000579
+0.00%
$ 1,217 $ 287
Yesterday $ 0.0000591
-43.81%
$ 1,241 $ 103
Jul 22, 2026 $ 0.000182
+0.00%
$ -- $ 2
Jul 20, 2026 $ 0
--%
$ -- $ 0
Jul 19, 2026 $ 0
--%
$ -- $ 0
Jul 17, 2026 $ 0
--%
$ -- $ 0
Jul 14, 2026 $ 0.00024
+0.00%
$ -- $ 5
Jul 13, 2026 $ 0.000275
+0.00%
$ 5,781 $ 2
Jul 11, 2026 $ 0.000286
+49.75%
$ 6,000 $ 65
Jul 10, 2026 $ 0.000172
+8.27%
$ 3,620 $ 17
Jul 7, 2026 $ 0.000191
+0.00%
$ -- $ 1
Jun 28, 2026 $ 0.000183
+0.29%
$ -- $ 29
Jun 27, 2026 $ 0.000218
+65.44%
$ -- $ 38
Jun 26, 2026 $ 0.000102
+0.00%
$ -- $ 21
Jun 25, 2026 $ 0.0000684
+40.76%
$ 1,437 $ 17
Jun 10, 2026 $ 0.000106
+14.94%
$ -- $ 8
Jun 7, 2026 $ 0.0000967
+0.00%
$ 2,030 $ 27
Jun 4, 2026 $ 0.000108
-4.61%
$ -- $ 67
Jun 3, 2026 $ 0.000128
+1.34%
$ 2,685 $ 44
May 31, 2026 $ 0.000264
+0.00%
$ -- $ 14
May 30, 2026 $ 0.000311
+3.75%
$ 6,531 $ 2
May 27, 2026 $ 0.000331
+20.79%
$ 6,961 $ 42
May 21, 2026 $ 0.000258
+0.96%
$ -- $ 10
May 18, 2026 $ 0.000351
-3.58%
$ 7,365 $ 45
May 17, 2026 $ 0.000426
+0.00%
$ -- $ 112
May 16, 2026 $ 0.000362
-9.07%
$ 7,607 $ 175
May 15, 2026 $ 0.000457
+23.68%
$ 9,600 $ 108
May 14, 2026 $ 0.000388
-1.75%
$ -- $ 86
May 13, 2026 $ 0.000332
+29.67%
$ 6,972 $ 127
May 12, 2026 $ 0.000223
-6.61%
$ 4,685 $ 52
May 9, 2026 $ 0.000273
+0.70%
$ -- $ 21
May 6, 2026 $ 0.000285
+145.01%
$ 5,989 $ 182
May 5, 2026 $ 0.00013
-3.11%
$ -- $ 124
May 4, 2026 $ 0.000132
+3.58%
$ 2,774 $ 78
May 3, 2026 $ 0.000173
-15.69%
$ -- $ 72
May 2, 2026 $ 0.000222
+29.74%
$ 4,657 $ 52
Apr 27, 2026 $ 0.000143
-9.15%
$ 2,994 $ 47
Apr 26, 2026 $ 0.000183
-0.66%
$ -- $ 153
Apr 25, 2026 $ 0.000274
+6.64%
$ -- $ 31
Apr 24, 2026 $ 0.000306
+0.00%
$ -- $ 138
Apr 23, 2026 $ 0.000272
-7.42%
$ 5,717 $ 152
Apr 22, 2026 $ 0.000364
+10.63%
$ 7,638 $ 41
Apr 21, 2026 $ 0.000339
+29.86%
$ -- $ 343
Apr 20, 2026 $ 0.000258
+44.67%
$ 5,423 $ 139
Apr 19, 2026 $ 0.000163
+0.00%
$ -- $ 132
Apr 18, 2026 $ 0.000372
+65.88%
$ -- $ 12
Apr 17, 2026 $ 0.000225
+7.11%
$ -- $ 8
Apr 14, 2026 $ 0.000218
+6.50%
$ -- $ 22
Apr 13, 2026 $ 0.000224
-3.05%
$ -- $ 14
Apr 12, 2026 $ 0.000236
+0.13%
$ -- $ 23
Download