Boundless Historical Data

BLR
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.000302
+0.00%
$ 6,347 $ 298
Today, at 1 PM $ 0.000302
+5.35%
$ 6,347 $ 298
Today, at 5 AM $ 0.000272
+0.00%
$ 5,721 $ 151
Yesterday, at 12 AM $ 0.000274
+4.74%
$ 5,744 $ 146
Yesterday, at 9 PM $ 0.000258
-9.16%
$ 5,423 $ 139
Yesterday, at 7 PM $ 0.00029
+10.14%
$ 6,094 $ 125
Yesterday, at 6 PM $ 0.00026
+45.64%
$ 5,459 $ 72
Apr 19, 11 AM $ 0.000163
+0.00%
$ 3,430 $ 132
Apr 18, 4 PM $ 0.000372
+0.00%
$ 7,807 $ 12
Apr 18, 6 AM $ 0.000213
-5.16%
$ 4,463 $ 14
Apr 17, 3 PM $ 0.000225
+8.46%
$ 4,730 $ 8
Apr 17, 2 PM $ 0.000206
-1.93%
$ 4,331 $ 7
Apr 14, 2 PM $ 0.000218
+0.00%
$ 4,587 $ 22
Apr 14, 7 AM $ 0.000205
+0.00%
$ 4,307 $ 25
Apr 13, 3 PM $ 0.000224
+0.78%
$ 4,712 $ 14
Apr 13, 11 AM $ 0.000231
+0.00%
$ 4,860 $ 12
Apr 12, 5 PM $ 0.000236
+2.61%
$ 4,961 $ 23
Apr 12, 2 PM $ 0.000225
+0.00%
$ 4,715 $ 99
Apr 12, 10 AM $ 0.000234
-0.93%
$ 4,908 $ 46
Apr 11, 7 PM $ 0.000238
-0.38%
$ 4,999 $ 118
Apr 11, 6 PM $ 0.000244
+0.00%
$ 5,130 $ 184
Apr 11, 3 PM $ 0.000223
-0.89%
$ 4,681 $ 220
Apr 11, 2 PM $ 0.000229
+32.27%
$ 4,814 $ 220
Apr 11, 1 PM $ 0.000173
+0.00%
$ 3,633 $ 55
Apr 11, 6 AM $ 0.000175
+0.00%
$ 3,680 $ 126
Apr 11, 1 AM $ 0.000181
+0.00%
$ 3,804 $ 123
Apr 10, 7 PM $ 0.0002
+0.00%
$ 4,192 $ 105
Apr 10, 5 PM $ 0.000197
+5.45%
$ 4,139 $ 99
Apr 10, 4 PM $ 0.000186
+21.71%
$ 3,915 $ 53
Apr 10, 3 PM $ 0.000151
-0.13%
$ 3,175 $ 3
Apr 9, 12 PM $ 0.000149
-0.02%
$ 3,120 $ 1
Apr 6, 6 PM $ 0.000155
+0.00%
$ 3,250 $ 22
Apr 6, 10 AM $ 0.000149
+3.56%
$ 3,124 $ 53
Apr 5, 7 PM $ 0.000154
-0.12%
$ 3,225 $ 68
Apr 5, 6 PM $ 0.000162
+6.94%
$ 3,392 $ 76
Apr 5, 5 PM $ 0.000149
+0.00%
$ 3,131 $ 39
Apr 5, 11 AM $ 0.000151
-5.40%
$ 3,181 $ 202
Apr 5, 6 AM $ 0.000141
+0.00%
$ 2,960 $ 144
Apr 4, 8 PM $ 0.000141
-3.83%
$ 2,966 $ 254
Apr 4, 7 PM $ 0.000151
-2.47%
$ 3,168 $ 428
Apr 4, 6 PM $ 0.000154
+8.86%
$ 3,239 $ 446
Apr 4, 5 PM $ 0.00015
+1.38%
$ 3,150 $ 429
Apr 4, 4 PM $ 0.00015
-3.63%
$ 3,141 $ 410
Apr 4, 3 PM $ 0.000143
+16.34%
$ 3,000 $ 385
Apr 4, 11 AM $ 0.000121
+0.00%
$ 2,547 $ 253
Apr 4, 10 AM $ 0.000107
-20.11%
$ 2,247 $ 305
Apr 4, 7 AM $ 0.000145
+0.00%
$ 3,048 $ 251
Apr 4, 1 AM $ 0.000125
+0.00%
$ 2,632 $ 234
Apr 3, 10 PM $ 0.000124
+9.18%
$ 2,599 $ 226
Apr 3, 8 PM $ 0.000125
-5.23%
$ 2,615 $ 227
Download