Boundless Historical Data

BLR Page 10
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 PM $ 0.314
-1.12%
$ 6.6 million $ 1.41 million
Jan 1, 11 AM $ 0.318
-0.41%
$ 6.67 million $ 1.48 million
Jan 1, 10 AM $ 0.319
-1.13%
$ 6.7 million $ 1.52 million
Jan 1, 9 AM $ 0.323
-0.69%
$ 6.78 million $ 1.59 million
Jan 1, 8 AM $ 0.325
-0.35%
$ 6.82 million $ 1.64 million
Jan 1, 7 AM $ 0.326
+0.58%
$ 6.84 million $ 1.67 million
Jan 1, 6 AM $ 0.324
+1.02%
$ 6.81 million $ 1.69 million
Jan 1, 5 AM $ 0.321
+0.12%
$ 6.74 million $ 1.71 million
Jan 1, 4 AM $ 0.321
-0.35%
$ 6.74 million $ 1.73 million
Jan 1, 3 AM $ 0.322
-0.72%
$ 6.76 million $ 1.74 million
Jan 1, 2 AM $ 0.324
+0.04%
$ 6.81 million $ 1.75 million
Jan 1, 1 AM $ 0.324
-0.37%
$ 6.8 million $ 1.75 million
Jan 1, 12 AM $ 0.325
-0.11%
$ 6.83 million $ 1.74 million
Download