Boundless Historical Data

BLR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 2026 $ 0.000238
+31.42%
$ 4,999 $ 118
Apr 10, 2026 $ 0.0002
+31.84%
$ 4,192 $ 105
Apr 9, 2026 $ 0.000149
-0.02%
$ -- $ 1
Apr 6, 2026 $ 0.000155
+7.72%
$ 3,250 $ 22
Apr 5, 2026 $ 0.000154
+8.95%
$ 3,225 $ 68
Apr 4, 2026 $ 0.000141
+12.70%
$ 2,966 $ 254
Apr 3, 2026 $ 0.000124
+55.25%
$ 2,599 $ 226
Mar 30, 2026 $ 0.0000845
+0.00%
$ -- $ 16
Mar 29, 2026 $ 0.0000882
-11.22%
$ 1,852 $ 111
Mar 27, 2026 $ 0.0000936
+47.33%
$ 1,967 $ 13
Mar 25, 2026 $ 0.000058
-0.49%
$ -- $ 7
Mar 16, 2026 $ 0.0000631
+8.43%
$ -- $ 24
Feb 14, 2026 $ 0.000069
+0.00%
$ -- $ 20
Feb 5, 2026 $ 0.0000856
-10.66%
$ -- $ 179
Feb 4, 2026 $ 0.00012
+49.49%
$ 2,528 $ 110
Feb 3, 2026 $ 0.0000728
+0.00%
$ 1,528 $ 4
Feb 2, 2026 $ 0.0000771
-5.11%
$ -- $ 1
Feb 1, 2026 $ 0.0000737
+0.00%
$ -- $ 28
Jan 29, 2026 $ 0.000102
+0.00%
$ -- $ 1
Jan 26, 2026 $ 0.0000987
+29.92%
$ -- $ 61
Jan 25, 2026 $ 0.0000793
+0.00%
$ -- $ 18
Jan 24, 2026 $ 0.000084
+0.00%
$ 1,765 $ 1
Jan 22, 2026 $ 0.0000906
+6.24%
$ 1,902 $ 77
Jan 20, 2026 $ 0.0000995
+0.00%
$ -- $ 3
Jan 19, 2026 $ 0.0001
+10.38%
$ -- $ 48
Jan 18, 2026 $ 0.000124
-6.78%
$ -- $ 50
Jan 17, 2026 $ 0.000135
+19.74%
$ 2,838 $ 119
Jan 16, 2026 $ 0.000109
+18.80%
$ 2,286 $ 144
Jan 15, 2026 $ 0.000135
+1.72%
$ -- $ 24
Jan 14, 2026 $ 0.000142
-22.02%
$ -- $ 176
Jan 13, 2026 $ 0.000168
-20.31%
$ 3,538 $ 47
Jan 12, 2026 $ 0.000217
+2.82%
$ 4,563 $ 37,288
Jan 11, 2026 $ 0.00021
+54.68%
$ 4,392 $ 36,368
Jan 10, 2026 $ 0.000113
-4.61%
$ 2,378 $ 23,439
Jan 9, 2026 $ 0.000761
-97.37%
$ 15,977 $ 9,178
Jan 8, 2026 $ 0.0289
-74.29%
$ 607,870 $ 1.58 million
Jan 7, 2026 $ 0.113
-33.24%
$ 2.36 million $ 1.33 million
Jan 6, 2026 $ 0.169
-14.30%
$ 3.54 million $ 807,762
Jan 5, 2026 $ 0.197
-5.58%
$ 4.13 million $ 536,162
Jan 4, 2026 $ 0.208
-10.62%
$ 4.37 million $ 21,617
Jan 3, 2026 $ 0.233
-14.59%
$ 4.9 million $ 6,221
Jan 2, 2026 $ 0.273
-9.62%
$ 5.74 million $ 1.53 million
Jan 1, 2026 $ 0.302
-7.18%
$ 6.35 million $ 1.54 million
Dec 31, 2025 $ 0.324
-6.61%
$ 6.84 million $ 1.72 million
Dec 30, 2025 $ 0.344
+1.93%
$ 7.29 million $ 6.02 million
Dec 29, 2025 $ 0.339
-1.15%
$ 7.09 million $ 5.47 million
Dec 28, 2025 $ 0.344
+1.83%
$ 7.19 million $ 5.38 million
Dec 27, 2025 $ 0.337
-1.00%
$ 7.1 million $ 5.41 million
Dec 26, 2025 $ 0.338
+2.80%
$ 7.14 million $ 5.21 million
Dec 25, 2025 $ 0.33
+9.89%
$ 6.9 million $ 5.4 million