Boundless Historical Data

BLR Page 2
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 0.302
-7.18%
$ 6.35 million $ 1.54 million
Dec 31, 2025 $ 0.324
-6.61%
$ 6.84 million $ 1.72 million
Dec 30, 2025 $ 0.344
+1.93%
$ 7.29 million $ 6.02 million
Dec 29, 2025 $ 0.339
-1.15%
$ 7.09 million $ 5.47 million
Dec 28, 2025 $ 0.344
+1.83%
$ 7.19 million $ 5.38 million
Dec 27, 2025 $ 0.337
-1.00%
$ 7.1 million $ 5.41 million
Dec 26, 2025 $ 0.338
+2.80%
$ 7.14 million $ 5.21 million
Dec 25, 2025 $ 0.33
+9.89%
$ 6.9 million $ 5.4 million
Dec 24, 2025 $ 0.301
+37.87%
$ 6.31 million $ 6.78 million
Dec 23, 2025 $ 0.219
-11.71%
$ 4.57 million $ 3.48 million
Dec 22, 2025 $ 0.248
-51.73%
$ 5.2 million $ 6.09 million
Dec 21, 2025 $ 0.515
-7.77%
$ 10.78 million $ 8.15 million
Dec 20, 2025 $ 0.551
+2.17%
$ 11.71 million $ 7.99 million
Dec 19, 2025 $ 0.538
+4.97%
$ 11.31 million $ 9.95 million
Dec 18, 2025 $ 0.515
-11.35%
$ 10.76 million $ 34.66 million
Dec 17, 2025 $ 0.572
-0.90%
$ 12.19 million $ 39.05 million
Dec 16, 2025 $ 0.579
+4.97%
$ 12.13 million $ 39.3 million
Dec 15, 2025 $ 0.542
-5.77%
$ 11.59 million $ 36.08 million
Dec 14, 2025 $ 0.579
-1.95%
$ 12.06 million $ 38.2 million
Dec 13, 2025 $ 0.595
+7.07%
$ 12.41 million $ 40.9 million
Dec 12, 2025 $ 0.557
+7.90%
$ 11.71 million $ 40.12 million
Dec 11, 2025 $ 0.516
-1.81%
$ 10.9 million $ 32.83 million
Dec 10, 2025 $ 0.526
+13.58%
$ 11.04 million $ 30.96 million
Dec 9, 2025 $ 0.464
+45.87%
$ 9.87 million $ 20.36 million
Dec 8, 2025 $ 0.318
-11.08%
$ 6.67 million $ 15.96 million
Dec 7, 2025 $ 0.357
-5.78%
$ 7.43 million $ 8.78 million
Dec 6, 2025 $ 0.378
+9.79%
$ -- $ 5.44 million
Dec 5, 2025 $ 0.345
-5.02%
$ -- $ 13.96 million
Download