Boundless Historical Data

BLR Page 2
Download
Date Close Price change Market cap Trading volume
May 18, 11 PM $ 0.000351
+6.30%
$ 7,365 $ 45
May 18, 10 PM $ 0.000337
+0.70%
$ 7,077 $ 32
May 18, 10 AM $ 0.000345
-5.09%
$ 7,249 $ 11
May 17, 8 AM $ 0.000426
+0.00%
$ 8,947 $ 112
May 16, 6 PM $ 0.000362
+0.00%
$ 7,607 $ 175
May 16, 4 PM $ 0.000455
-12.67%
$ 9,551 $ 215
May 16, 11 AM $ 0.000386
-10.71%
$ 8,114 $ 185
May 16, 10 AM $ 0.000417
+0.00%
$ 8,750 $ 169
May 16, 6 AM $ 0.000398
+0.00%
$ 8,353 $ 149
May 16, 1 AM $ 0.000398
+0.00%
$ 8,366 $ 124
May 15, 9 PM $ 0.000457
+0.00%
$ 9,600 $ 108
May 15, 7 PM $ 0.000318
+0.00%
$ 6,683 $ 86
May 15, 5 PM $ 0.000365
+14.67%
$ 7,660 $ 43
May 15, 4 PM $ 0.000325
+3.07%
$ 6,819 $ 38
May 15, 11 AM $ 0.00037
+0.00%
$ 7,763 $ 57
May 14, 3 PM $ 0.000388
-1.75%
$ 8,156 $ 86
May 13, 8 PM $ 0.000332
+9.37%
$ 6,972 $ 127
May 13, 7 PM $ 0.000349
+0.00%
$ 7,327 $ 126
May 13, 4 PM $ 0.000314
+0.00%
$ 6,591 $ 129
May 13, 3 PM $ 0.000286
+1.63%
$ 6,016 $ 124
May 13, 12 PM $ 0.000275
+12.94%
$ 5,773 $ 97
May 13, 7 AM $ 0.000226
+0.00%
$ 4,736 $ 70
May 13, 1 AM $ 0.000256
+0.00%
$ 5,376 $ 67
May 12, 11 PM $ 0.000223
+0.00%
$ 4,685 $ 52
May 12, 7 PM $ 0.000268
-2.71%
$ 5,632 $ 36
May 12, 5 PM $ 0.000259
+8.56%
$ 5,446 $ 18
May 9, 4 PM $ 0.000273
+0.70%
$ 5,726 $ 21
May 6, 11 PM $ 0.000285
+64.48%
$ 5,989 $ 182
May 6, 8 PM $ 0.000147
+15.44%
$ 3,097 $ 60
May 6, 7 PM $ 0.000116
+0.00%
$ 2,444 $ 22
May 5, 12 PM $ 0.00013
+8.34%
$ 2,723 $ 124
May 5, 7 AM $ 0.000105
+0.00%
$ 2,202 $ 92
May 5, 6 AM $ 0.000108
+0.00%
$ 2,258 $ 94
May 5, 5 AM $ 0.000116
-13.28%
$ 2,437 $ 95
May 4, 8 PM $ 0.000132
+3.58%
$ 2,774 $ 78
May 3, 3 PM $ 0.000173
+0.00%
$ 3,641 $ 72
May 3, 1 AM $ 0.000236
+14.83%
$ 4,960 $ 79
May 2, 6 PM $ 0.000222
+4.05%
$ 4,657 $ 52
May 2, 5 PM $ 0.000217
+27.16%
$ 4,565 $ 47
Apr 27, 7 PM $ 0.000143
-15.43%
$ 2,994 $ 47
Apr 27, 6 PM $ 0.000165
+5.34%
$ 3,472 $ 11
Apr 26, 1 AM $ 0.000183
-0.66%
$ 3,837 $ 153
Apr 25, 11 AM $ 0.000274
+0.00%
$ 5,757 $ 31
Apr 25, 4 AM $ 0.000257
-0.17%
$ 5,390 $ 9
Apr 24, 7 AM $ 0.000306
+0.00%
$ -- $ 138
Apr 23, 6 PM $ 0.000272
+8.81%
$ 5,717 $ 152
Apr 23, 2 PM $ 0.000293
+0.17%
$ 6,143 $ 69
Apr 23, 6 AM $ 0.000303
+2.93%
$ 6,355 $ 54
Apr 22, 6 PM $ 0.000364
+0.00%
$ 7,638 $ 41
Apr 22, 3 PM $ 0.000338
+0.00%
$ 7,107 $ 40