Boundless Historical Data

BLR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 PM $ 0.000138
+73.19%
$ 2,899 $ 209
Mar 30, 1 AM $ 0.0000845
+0.00%
$ 1,774 $ 16
Mar 29, 8 PM $ 0.0000882
+0.00%
$ 1,852 $ 111
Mar 29, 7 PM $ 0.0000893
+13.30%
$ 1,875 $ 110
Mar 29, 4 PM $ 0.0000957
-3.62%
$ 2,010 $ 3
Mar 27, 6 PM $ 0.0000936
+47.33%
$ 1,967 $ 13
Mar 25, 5 PM $ 0.000058
-0.49%
$ 1,218 $ 7
Mar 16, 3 AM $ 0.0000631
+0.00%
$ 1,326 $ 24
Mar 16, 1 AM $ 0.0000582
+0.00%
$ 1,223 $ 19
Feb 14, 9 AM $ 0.000069
+0.00%
$ 1,448 $ 20
Feb 5, 7 AM $ 0.0000856
+0.00%
$ 1,798 $ 179
Feb 5, 6 AM $ 0.0000958
+0.00%
$ 2,013 $ 106
Feb 4, 9 PM $ 0.00012
-3.03%
$ 2,528 $ 110
Feb 4, 7 PM $ 0.000105
+30.74%
$ 2,210 $ 4
Feb 3, 6 PM $ 0.0000728
+0.00%
$ 1,528 $ 4
Feb 2, 12 PM $ 0.0000771
-5.11%
$ 1,619 $ 1
Feb 1, 12 AM $ 0.0000737
+0.00%
$ 1,548 $ 28
Jan 29, 3 AM $ 0.000102
+0.00%
$ 2,137 $ 1
Jan 26, 8 AM $ 0.0000987
-1.42%
$ 2,073 $ 61
Jan 26, 7 AM $ 0.0000959
-8.39%
$ 2,014 $ 61
Jan 26, 1 AM $ 0.0001
+31.97%
$ 2,106 $ 54
Jan 25, 12 AM $ 0.0000793
+0.00%
$ 1,665 $ 18
Jan 24, 7 PM $ 0.000084
+0.00%
$ 1,765 $ 1
Jan 22, 11 PM $ 0.0000906
+0.00%
$ 1,902 $ 77
Jan 22, 10 PM $ 0.0000904
-6.53%
$ 1,898 $ 77
Jan 22, 9 PM $ 0.0000961
+0.00%
$ -- $ 52
Jan 22, 4 PM $ 0.0000945
+0.00%
$ 1,984 $ 68
Jan 22, 6 AM $ 0.000104
-4.60%
$ 2,191 $ 61
Jan 22, 5 AM $ 0.000112
+0.00%
$ 2,353 $ 12
Jan 22, 2 AM $ 0.0000847
-0.68%
$ 1,778 $ 15
Jan 20, 3 PM $ 0.0000995
+0.00%
$ 2,089 $ 3
Jan 19, 1 PM $ 0.0001
+0.00%
$ 2,106 $ 48
Jan 19, 8 AM $ 0.0000908
+0.00%
$ 1,907 $ 39
Jan 18, 5 PM $ 0.000124
+0.00%
$ 2,614 $ 50
Jan 18, 3 PM $ 0.000133
+0.00%
$ 2,803 $ 29
Jan 18, 2 PM $ 0.000134
+0.00%
$ 2,804 $ 23
Jan 17, 8 PM $ 0.000135
+0.00%
$ 2,838 $ 119
Jan 17, 7 PM $ 0.000137
+21.65%
$ 2,883 $ 18
Jan 16, 10 PM $ 0.000109
+0.00%
$ 2,286 $ 144
Jan 16, 9 PM $ 0.000106
+0.00%
$ 2,228 $ 118
Jan 16, 11 AM $ 0.000102
+0.00%
$ 2,139 $ 141
Jan 16, 3 AM $ 0.000113
+0.00%
$ 2,372 $ 125
Jan 16, 2 AM $ 0.0000882
-3.75%
$ 1,852 $ 139
Jan 15, 3 PM $ 0.000135
+0.00%
$ 2,839 $ 24
Jan 15, 9 AM $ 0.000133
+0.00%
$ 2,791 $ 14
Jan 14, 5 PM $ 0.000142
-20.44%
$ 2,986 $ 176
Jan 14, 12 PM $ 0.000182
+0.00%
$ 3,829 $ 103
Jan 13, 7 PM $ 0.000168
-5.20%
$ 3,538 $ 47
Jan 13, 3 PM $ 0.000178
-6.82%
$ 3,747 $ 69
Jan 13, 7 AM $ 0.00019
+0.00%
$ 3,997 $ 25,062