Boundless Historical Data

BLR Page 5
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 PM $ 0.000178
-6.82%
$ 3,747 $ 69
Jan 13, 7 AM $ 0.00019
+0.00%
$ 3,997 $ 25,062
Jan 13, 3 AM $ 0.000199
-9.13%
$ 4,184 $ 37,719
Jan 13, 12 AM $ 0.00021
-0.82%
$ 4,404 $ 36,470
Jan 12, 10 PM $ 0.000217
+0.72%
$ 4,563 $ 37,288
Jan 12, 8 PM $ 0.000231
+0.00%
$ 4,859 $ 39,098
Jan 12, 7 PM $ 0.00023
-3.26%
$ 4,833 $ 39,122
Jan 12, 1 PM $ 0.000238
+0.73%
$ 5,003 $ 41,134
Jan 12, 9 AM $ 0.000244
-1.02%
$ 5,134 $ 41,225
Jan 12, 6 AM $ 0.000248
+0.00%
$ -- $ 41,982
Jan 12, 5 AM $ 0.000253
+3.48%
$ 5,310 $ 43,674
Jan 12, 4 AM $ 0.000222
+12.04%
$ 4,670 $ 38,929
Jan 12, 3 AM $ 0.000194
+0.00%
$ 4,081 $ 35,098
Jan 12, 2 AM $ 0.000199
+0.00%
$ 4,172 $ 34,105
Jan 12, 12 AM $ 0.000191
-9.71%
$ 4,007 $ 33,920
Jan 11, 11 PM $ 0.00021
-20.54%
$ 4,392 $ 36,368
Jan 11, 10 PM $ 0.000263
-3.64%
$ 5,531 $ 45,490
Jan 11, 9 PM $ 0.000276
-0.51%
$ 5,800 $ 45,180
Jan 11, 8 PM $ 0.000279
+13.97%
$ 5,853 $ 44,015
Jan 11, 7 PM $ 0.000242
+13.44%
$ 5,085 $ 40,962
Jan 11, 6 PM $ 0.000219
+0.00%
$ 4,591 $ 37,149
Jan 11, 5 PM $ 0.000216
-5.20%
$ 4,536 $ 36,833
Jan 11, 4 PM $ 0.000232
-11.75%
$ 4,870 $ 42,407
Jan 11, 3 PM $ 0.000259
+27.01%
$ 5,447 $ 42,407
Jan 11, 2 PM $ 0.000201
+7.15%
$ 4,229 $ 34,473
Jan 11, 9 AM $ 0.000109
+13.13%
$ 2,289 $ 22,726
Jan 11, 8 AM $ 0.0000954
-3.31%
$ 2,003 $ 24,253
Jan 11, 7 AM $ 0.000101
+0.00%
$ 2,115 $ 24,284
Jan 11, 5 AM $ 0.000117
-0.60%
$ 2,452 $ 22,596
Jan 11, 4 AM $ 0.000117
-7.43%
$ 2,467 $ 22,288
Jan 11, 3 AM $ 0.00013
+11.18%
$ 2,725 $ 26,056
Jan 11, 2 AM $ 0.000132
+15.06%
$ 2,765 $ 23,717
Jan 11, 1 AM $ 0.000114
-1.68%
$ 2,396 $ 26,272
Jan 11, 12 AM $ 0.000124
-8.85%
$ 2,601 $ 26,218
Jan 10, 11 PM $ 0.000113
-5.18%
$ 2,378 $ 23,439
Jan 10, 10 PM $ 0.000114
-8.95%
$ 2,385 $ 9,890
Jan 10, 3 PM $ 0.000197
+16.32%
$ 4,137 $ 32,381
Jan 10, 2 PM $ 0.00017
+10.27%
$ 3,568 $ 30,533
Jan 10, 1 PM $ 0.000155
+10.13%
$ 3,245 $ 30,687
Jan 10, 12 PM $ 0.000164
+0.48%
$ 3,448 $ 53,780
Jan 10, 11 AM $ 0.00015
-0.98%
$ 3,159 $ 54,957
Jan 10, 10 AM $ 0.000155
-16.62%
$ 3,245 $ 78,569
Jan 10, 9 AM $ 0.000189
+0.35%
$ 3,977 $ 106,508
Jan 10, 8 AM $ 0.00019
+45.06%
$ 3,999 $ 106,519
Jan 10, 7 AM $ 0.000125
+5.59%
$ 2,625 $ 74,477
Jan 10, 6 AM $ 0.000137
-4.38%
$ 2,907 $ 9,914
Jan 10, 5 AM $ 0.000143
+20.87%
$ 3,013 $ 9,893
Jan 9, 11 PM $ 0.000761
+70.57%
$ 15,977 $ 9,178
Jan 9, 10 PM $ 0.000442
+116.05%
$ 9,292 $ 258,606
Jan 9, 9 PM $ 0.000185
+0.58%
$ 3,895 $ 110,220