Boundless Historical Data

BLR Page 6
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 PM $ 0.000212
+15.11%
$ 4,447 $ 122,761
Jan 9, 7 PM $ 0.000193
+14.36%
$ 4,059 $ 124,608
Jan 9, 6 PM $ 0.00017
-0.09%
$ 3,563 $ 87,302
Jan 9, 5 PM $ 0.000168
-13.08%
$ 3,532 $ 101,541
Jan 9, 4 PM $ 0.000219
-2.86%
$ 4,221 $ 8,459
Jan 9, 3 PM $ 0.000206
+51.64%
$ 4,330 $ 8,236
Jan 9, 2 PM $ 0.000132
-2.86%
$ 2,771 $ 79,571
Jan 9, 1 PM $ 0.000145
-51.74%
$ 3,095 $ 83,803
Jan 9, 12 PM $ 0.000404
-5.84%
$ 8,493 $ 6,865
Jan 9, 11 AM $ 0.000766
-80.70%
$ 16,076 $ 5,962
Jan 9, 10 AM $ 0.00397
-7.23%
$ 83,310 $ 528,868
Jan 9, 9 AM $ 0.00428
-38.85%
$ 89,836 $ 726,991
Jan 9, 8 AM $ 0.007
-27.73%
$ 146,954 $ 878,936
Jan 9, 7 AM $ 0.00957
-28.56%
$ 200,876 $ 1.01 million
Jan 9, 6 AM $ 0.0133
-19.41%
$ 279,630 $ 1.24 million
Jan 9, 5 AM $ 0.0165
-14.62%
$ 346,838 $ 1.33 million
Jan 9, 4 AM $ 0.0194
-4.41%
$ 407,241 $ 1.42 million
Jan 9, 3 AM $ 0.0203
-7.09%
$ 425,445 $ 1.42 million
Jan 9, 2 AM $ 0.0218
-11.27%
$ 458,420 $ 1.45 million
Jan 9, 1 AM $ 0.0247
-13.47%
$ 523,378 $ 1.47 million
Jan 9, 12 AM $ 0.0287
-0.82%
$ 603,588 $ 1.58 million
Jan 8, 11 PM $ 0.0289
-0.92%
$ 607,870 $ 1.58 million
Jan 8, 10 PM $ 0.0293
-1.49%
$ 616,137 $ 1.6 million
Jan 8, 9 PM $ 0.0298
-13.87%
$ 625,513 $ 1.61 million
Jan 8, 8 PM $ 0.0346
-4.15%
$ 726,604 $ 1.75 million
Jan 8, 7 PM $ 0.0362
-10.68%
$ 760,471 $ 1.81 million
Jan 8, 6 PM $ 0.0406
-5.23%
$ 853,992 $ 1.94 million
Jan 8, 5 PM $ 0.0429
-10.33%
$ 900,081 $ 2 million
Jan 8, 4 PM $ 0.0476
-4.99%
$ 996,041 $ 2.08 million
Jan 8, 3 PM $ 0.0503
-9.63%
$ 1.06 million $ 2.07 million
Jan 8, 2 PM $ 0.0556
-7.26%
$ 1.17 million $ 2.13 million
Jan 8, 1 PM $ 0.06
-9.57%
$ 1.26 million $ 2.14 million
Jan 8, 12 PM $ 0.0664
-10.00%
$ 1.39 million $ 1.99 million
Jan 8, 11 AM $ 0.0738
-6.94%
$ 1.55 million $ 1.71 million
Jan 8, 10 AM $ 0.0798
-0.87%
$ 1.68 million $ 1.46 million
Jan 8, 9 AM $ 0.082
-10.15%
$ 1.72 million $ 1.4 million
Jan 8, 8 AM $ 0.0913
-6.46%
$ 1.92 million $ 1.4 million
Jan 8, 7 AM $ 0.0981
-4.81%
$ 2.06 million $ 1.41 million
Jan 8, 6 AM $ 0.103
-2.67%
$ 2.16 million $ 1.39 million
Jan 8, 5 AM $ 0.106
-1.67%
$ 2.22 million $ 1.38 million
Jan 8, 4 AM $ 0.108
-1.48%
$ 2.26 million $ 1.37 million
Jan 8, 3 AM $ 0.109
-1.53%
$ 2.3 million $ 1.36 million
Jan 8, 2 AM $ 0.111
-1.15%
$ 2.33 million $ 1.35 million
Jan 8, 1 AM $ 0.112
-0.10%
$ 2.35 million $ 1.34 million
Jan 8, 12 AM $ 0.112
-0.38%
$ 2.36 million $ 1.34 million
Jan 7, 11 PM $ 0.113
-0.16%
$ 2.36 million $ 1.33 million
Jan 7, 10 PM $ 0.113
-1.18%
$ 2.37 million $ 1.31 million
Jan 7, 9 PM $ 0.114
-3.20%
$ 2.4 million $ 1.3 million
Jan 7, 8 PM $ 0.118
-3.44%
$ 2.48 million $ 1.28 million
Jan 7, 7 PM $ 0.122
-3.34%
$ 2.57 million $ 1.26 million