Boundless Historical Data

BLR Page 7
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 PM $ 0.127
-3.79%
$ 2.66 million $ 1.24 million
Jan 7, 5 PM $ 0.132
-4.31%
$ 2.76 million $ 1.22 million
Jan 7, 4 PM $ 0.137
-4.09%
$ 2.88 million $ 1.21 million
Jan 7, 3 PM $ 0.143
-3.67%
$ 3.01 million $ 1.19 million
Jan 7, 2 PM $ 0.148
-2.68%
$ 3.12 million $ 1.15 million
Jan 7, 1 PM $ 0.152
-1.30%
$ 3.2 million $ 1.11 million
Jan 7, 12 PM $ 0.154
-0.60%
$ 3.24 million $ 1.1 million
Jan 7, 11 AM $ 0.155
-2.15%
$ 3.26 million $ 1.08 million
Jan 7, 10 AM $ 0.159
-1.89%
$ 3.33 million $ 1.06 million
Jan 7, 9 AM $ 0.162
-0.38%
$ 3.4 million $ 1.03 million
Jan 7, 8 AM $ 0.163
-1.74%
$ 3.41 million $ 996,105
Jan 7, 7 AM $ 0.165
-0.61%
$ 3.47 million $ 960,131
Jan 7, 6 AM $ 0.166
-0.43%
$ 3.49 million $ 939,809
Jan 7, 5 AM $ 0.167
+0.22%
$ 3.51 million $ 923,074
Jan 7, 4 AM $ 0.167
-1.21%
$ 3.51 million $ 901,823
Jan 7, 3 AM $ 0.169
+0.36%
$ 3.55 million $ 887,577
Jan 7, 2 AM $ 0.168
-0.08%
$ 3.54 million $ 865,209
Jan 7, 1 AM $ 0.169
+0.13%
$ 3.54 million $ 847,018
Jan 7, 12 AM $ 0.169
-0.04%
$ 3.54 million $ 823,377
Jan 6, 11 PM $ 0.169
+0.76%
$ 3.54 million $ 807,762
Jan 6, 10 PM $ 0.169
-0.19%
$ 3.53 million $ 796,790
Jan 6, 9 PM $ 0.169
-0.17%
$ 3.55 million $ 780,713
Jan 6, 8 PM $ 0.169
-0.47%
$ 3.55 million $ 768,068
Jan 6, 7 PM $ 0.169
-0.28%
$ 3.56 million $ 744,118
Jan 6, 6 PM $ 0.17
-3.78%
$ 3.57 million $ 732,335
Jan 6, 5 PM $ 0.177
-2.87%
$ 3.72 million $ 681,066
Jan 6, 4 PM $ 0.182
-1.80%
$ 3.82 million $ 611,533
Jan 6, 3 PM $ 0.185
-1.95%
$ 3.89 million $ 599,097
Jan 6, 2 PM $ 0.189
+0.23%
$ 3.97 million $ 583,779
Jan 6, 1 PM $ 0.189
-0.12%
$ 3.96 million $ 579,258
Jan 6, 12 PM $ 0.189
-0.14%
$ 3.97 million $ 568,430
Jan 6, 11 AM $ 0.189
-0.20%
$ 3.97 million $ 557,805
Jan 6, 10 AM $ 0.189
-0.55%
$ 3.97 million $ 547,686
Jan 6, 9 AM $ 0.19
+0.32%
$ 4 million $ 538,708
Jan 6, 8 AM $ 0.19
-0.39%
$ 3.99 million $ 532,600
Jan 6, 7 AM $ 0.191
-0.71%
$ 4 million $ 526,658
Jan 6, 6 AM $ 0.192
+0.10%
$ 4.04 million $ 532,173
Jan 6, 5 AM $ 0.192
-1.03%
$ 4.03 million $ 543,892
Jan 6, 4 AM $ 0.194
-0.01%
$ 4.07 million $ 557,781
Jan 6, 3 AM $ 0.194
+0.08%
$ 4.08 million $ 560,588
Jan 6, 2 AM $ 0.194
+0.13%
$ 4.08 million $ 566,077
Jan 6, 1 AM $ 0.194
-0.35%
$ 4.07 million $ 560,831
Jan 6, 12 AM $ 0.195
-1.02%
$ 4.08 million $ 553,431
Jan 5, 11 PM $ 0.197
-0.32%
$ 4.13 million $ 536,162
Jan 5, 10 PM $ 0.197
-0.94%
$ 4.13 million $ 525,439
Jan 5, 9 PM $ 0.199
-0.23%
$ 4.17 million $ 511,399
Jan 5, 8 PM $ 0.199
-0.11%
$ 4.19 million $ 501,437
Jan 5, 7 PM $ 0.2
-0.15%
$ 4.19 million $ 484,220
Jan 5, 6 PM $ 0.2
-0.33%
$ 4.2 million $ 471,796
Jan 5, 5 PM $ 0.201
-0.64%
$ 4.21 million $ 462,444