Boundless Historical Data

BLR Page 8
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 PM $ 0.202
-0.78%
$ 4.24 million $ 448,751
Jan 5, 3 PM $ 0.204
-0.60%
$ 4.28 million $ 430,568
Jan 5, 2 PM $ 0.205
-0.85%
$ 4.3 million $ 404,223
Jan 5, 1 PM $ 0.207
-0.76%
$ 4.34 million $ 381,165
Jan 5, 12 PM $ 0.208
-1.09%
$ 4.37 million $ 359,787
Jan 5, 11 AM $ 0.21
-0.48%
$ 4.42 million $ 341,652
Jan 5, 10 AM $ 0.211
-0.51%
$ 4.43 million $ 318,332
Jan 5, 9 AM $ 0.212
-0.77%
$ 4.46 million $ 3,740
Jan 5, 8 AM $ 0.214
-0.83%
$ 4.5 million $ 28,696
Jan 5, 7 AM $ 0.216
-0.43%
$ 4.53 million $ 10,729
Jan 5, 6 AM $ 0.217
+0.41%
$ 4.55 million $ 21,517
Jan 5, 5 AM $ 0.216
+0.58%
$ 4.53 million $ 26,915
Jan 5, 4 AM $ 0.214
+1.32%
$ 4.5 million $ 25,085
Jan 5, 3 AM $ 0.212
+0.28%
$ 4.44 million $ 17,726
Jan 5, 2 AM $ 0.211
+0.82%
$ 4.42 million $ 13,391
Jan 5, 1 AM $ 0.209
+0.99%
$ 4.4 million $ 20,138
Jan 5, 12 AM $ 0.207
-0.61%
$ 4.35 million $ 17,397
Jan 4, 11 PM $ 0.208
-0.20%
$ 4.37 million $ 21,617
Jan 4, 10 PM $ 0.209
-0.94%
$ 4.39 million $ 27,338
Jan 4, 9 PM $ 0.211
-0.46%
$ 4.43 million $ 29,555
Jan 4, 8 PM $ 0.212
-0.44%
$ 4.45 million $ 28,001
Jan 4, 7 PM $ 0.213
-0.60%
$ 4.47 million $ 28,000
Jan 4, 6 PM $ 0.214
+0.33%
$ 4.5 million $ 28,578
Jan 4, 5 PM $ 0.213
-0.15%
$ 4.48 million $ 30,068
Jan 4, 4 PM $ 0.214
-1.20%
$ 4.49 million $ 25,705
Jan 4, 3 PM $ 0.216
-0.99%
$ 4.54 million $ 26,216
Jan 4, 2 PM $ 0.218
-0.14%
$ 4.59 million $ 23,379
Jan 4, 1 PM $ 0.219
-0.73%
$ 4.59 million $ 4,780
Jan 4, 12 PM $ 0.22
-1.03%
$ 4.63 million $ 4,330
Jan 4, 11 AM $ 0.223
-0.82%
$ 4.68 million $ 23,393
Jan 4, 10 AM $ 0.225
-0.93%
$ 4.72 million $ 30,163
Jan 4, 9 AM $ 0.227
-0.41%
$ 4.76 million $ 17,877
Jan 4, 8 AM $ 0.228
-0.44%
$ 4.78 million $ 4,229
Jan 4, 7 AM $ 0.229
-0.62%
$ 4.81 million $ 4,255
Jan 4, 6 AM $ 0.23
-1.02%
$ 4.84 million $ 1,324
Jan 4, 5 AM $ 0.233
-0.23%
$ -- $ 5,725
Jan 4, 4 AM $ 0.233
-0.28%
$ -- $ 7,125
Jan 4, 3 AM $ 0.234
+0.19%
$ -- $ 6,128
Jan 4, 2 AM $ 0.234
+0.04%
$ -- $ 6,469
Jan 4, 1 AM $ 0.234
+0.13%
$ -- $ 6,795
Jan 4, 12 AM $ 0.233
+0.04%
$ -- $ 5,820
Jan 3, 11 PM $ 0.233
-0.07%
$ 4.9 million $ 6,221
Jan 3, 10 PM $ 0.233
+0.17%
$ 4.9 million $ 4,943
Jan 3, 9 PM $ 0.233
-0.04%
$ 4.89 million $ 3,737
Jan 3, 8 PM $ 0.233
+0.20%
$ 4.89 million $ 5,962
Jan 3, 7 PM $ 0.232
+0.09%
$ 4.88 million $ 7,195
Jan 3, 6 PM $ 0.232
+0.25%
$ 4.88 million $ 7,480
Jan 3, 5 PM $ 0.232
-0.09%
$ 4.86 million $ 6,968
Jan 3, 4 PM $ 0.232
+0.11%
$ 4.87 million $ 6,962
Jan 3, 3 PM $ 0.232
+0.06%
$ 4.86 million $ 5,843