Boundless Historical Data

BLR Page 9
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 PM $ 0.231
-0.15%
$ 4.86 million $ 9,667
Jan 3, 1 PM $ 0.233
+0.21%
$ 4.88 million $ 1.79 million
Jan 3, 12 PM $ 0.232
-0.15%
$ 4.86 million $ 1.77 million
Jan 3, 11 AM $ 0.232
+0.10%
$ 4.88 million $ 1.76 million
Jan 3, 10 AM $ 0.232
+0.07%
$ 4.88 million $ 1.74 million
Jan 3, 9 AM $ 0.232
-1.21%
$ 4.87 million $ 1.72 million
Jan 3, 8 AM $ 0.235
-8.36%
$ 4.94 million $ 1.68 million
Jan 3, 7 AM $ 0.257
-3.01%
$ 5.39 million $ 1.65 million
Jan 3, 6 AM $ 0.264
-1.01%
$ 5.55 million $ 1.61 million
Jan 3, 5 AM $ 0.267
-1.05%
$ 5.6 million $ 1.57 million
Jan 3, 4 AM $ 0.27
-1.03%
$ 5.66 million $ 1.53 million
Jan 3, 3 AM $ 0.272
+0.00%
$ 5.72 million $ 1.54 million
Jan 3, 2 AM $ 0.273
+0.01%
$ 5.72 million $ 1.53 million
Jan 3, 1 AM $ 0.273
-0.13%
$ 5.73 million $ 1.53 million
Jan 3, 12 AM $ 0.273
-0.03%
$ 5.73 million $ 1.53 million
Jan 2, 11 PM $ 0.273
-1.16%
$ 5.74 million $ 1.53 million
Jan 2, 10 PM $ 0.276
-0.13%
$ 5.79 million $ 1.51 million
Jan 2, 9 PM $ 0.276
+0.28%
$ 5.8 million $ 1.47 million
Jan 2, 8 PM $ 0.276
-0.31%
$ 5.79 million $ 1.43 million
Jan 2, 7 PM $ 0.276
+0.07%
$ 5.81 million $ 1.38 million
Jan 2, 6 PM $ 0.276
+0.03%
$ 5.8 million $ 1.34 million
Jan 2, 5 PM $ 0.276
-0.36%
$ 5.8 million $ 1.29 million
Jan 2, 4 PM $ 0.277
-0.34%
$ 5.83 million $ 1.26 million
Jan 2, 3 PM $ 0.279
-0.80%
$ 5.85 million $ 1.21 million
Jan 2, 2 PM $ 0.281
+0.24%
$ 5.9 million $ 1.17 million
Jan 2, 1 PM $ 0.282
+0.13%
$ 5.92 million $ 1.49 million
Jan 2, 12 PM $ 0.281
-0.11%
$ 5.91 million $ 1.49 million
Jan 2, 11 AM $ 0.282
+0.23%
$ 5.91 million $ 1.5 million
Jan 2, 10 AM $ 0.281
-0.45%
$ 5.9 million $ 1.49 million
Jan 2, 9 AM $ 0.282
-1.21%
$ 5.92 million $ 1.5 million
Jan 2, 8 AM $ 0.283
-3.05%
$ 6 million $ 1.51 million
Jan 2, 7 AM $ 0.292
-1.02%
$ 6.14 million $ 1.54 million
Jan 2, 6 AM $ 0.295
-0.39%
$ 6.2 million $ 1.57 million
Jan 2, 5 AM $ 0.296
-0.46%
$ 6.22 million $ 1.6 million
Jan 2, 4 AM $ 0.298
-0.96%
$ 6.25 million $ 1.59 million
Jan 2, 3 AM $ 0.301
+0.15%
$ 6.31 million $ 1.59 million
Jan 2, 2 AM $ 0.3
+0.06%
$ 6.3 million $ 1.58 million
Jan 2, 1 AM $ 0.3
-0.60%
$ 6.31 million $ 1.56 million
Jan 2, 12 AM $ 0.302
-0.27%
$ 6.33 million $ 1.55 million
Jan 1, 11 PM $ 0.302
+0.68%
$ 6.35 million $ 1.54 million
Jan 1, 10 PM $ 0.3
-0.18%
$ 6.31 million $ 1.5 million
Jan 1, 9 PM $ 0.301
+0.02%
$ 6.32 million $ 1.49 million
Jan 1, 8 PM $ 0.301
-0.49%
$ 6.32 million $ 1.47 million
Jan 1, 7 PM $ 0.303
-0.36%
$ 6.35 million $ 1.46 million
Jan 1, 6 PM $ 0.304
-0.85%
$ 6.38 million $ 1.45 million
Jan 1, 5 PM $ 0.306
-1.60%
$ 6.43 million $ 1.43 million
Jan 1, 4 PM $ 0.311
-0.25%
$ 6.54 million $ 1.42 million
Jan 1, 3 PM $ 0.312
-0.08%
$ 6.55 million $ 1.42 million
Jan 1, 2 PM $ 0.313
+0.15%
$ 6.56 million $ 1.39 million
Jan 1, 1 PM $ 0.312
-0.63%
$ 6.55 million $ 1.39 million