HYPERBOREAN BEAR Historical Data

BEAR
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 AM $ 0.000305
-17.31%
$ -- $ 2.55 million
Jan 25, 8 AM $ 0.00037
+20.31%
$ -- $ 2.2 million
Jan 25, 6 AM $ 0.000343
-9.15%
$ -- $ 942,585
Jan 25, 4 AM $ 0.000431
+12.79%
$ -- $ 523,908
Jan 24, 10 PM $ 0.000658
-33.70%
$ -- $ 5.68 million
Jan 24, 9 PM $ 0.000992
+57.46%
$ -- $ 8.4 million
Jan 24, 8 PM $ 0.000615
+8.39%
$ -- $ 5.19 million
Jan 24, 7 PM $ 0.00057
-8.32%
$ -- $ 4.23 million
Jan 24, 6 PM $ 0.000622
-41.99%
$ -- $ 4.61 million
Jan 24, 5 PM $ 0.00106
+38.18%
$ -- $ 8.4 million
Jan 24, 4 PM $ 0.000767
-8.20%
$ -- $ 5.64 million
Jan 24, 3 PM $ 0.000929
-5.13%
$ -- $ 6.27 million
Jan 24, 2 PM $ 0.000968
-3.09%
$ -- $ 6.39 million
Jan 24, 1 PM $ 0.000999
-11.39%
$ -- $ 6.63 million
Jan 24, 12 PM $ 0.00107
+38.30%
$ -- $ 6.83 million
Jan 24, 11 AM $ 0.000774
-5.75%
$ -- $ 4.99 million
Download