zkPass.IoπŸ’° Historical Data

zkPassπŸ’°
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0β‚…147
+0.00%
$ 1,376 $ 0
Today, at 3 AM $ 0.0β‚…147
+0.00%
$ 1,376 $ 0
Apr 15, 8 AM $ 0.0β‚…12
-5.85%
$ 1,122 $ 0
Apr 15, 7 AM $ 0.0β‚…133
+0.00%
$ 1,251 $ 0.1
Apr 14, 11 AM $ 0.0β‚…136
+0.00%
$ 1,276 $ 0
Apr 11, 10 PM $ 0.0β‚…136
-3.95%
$ 1,280 $ 0
Apr 11, 7 PM $ 0.0β‚…151
-2.39%
$ 1,420 $ 0
Apr 7, 8 AM $ 0.0β‚…132
+0.00%
$ 1,241 $ 0
Apr 6, 1 PM $ 0.0β‚…16
-5.11%
$ -- $ 0
Apr 6, 12 PM $ 0.0β‚…153
+0.00%
$ 1,436 $ 0
Mar 31, 4 PM $ 0.0β‚…102
-8.16%
$ 960 $ 0
Mar 31, 3 PM $ 0.0β‚…108
+0.00%
$ 1,015 $ 0
Mar 31, 11 AM $ 0.0β‚…112
+0.00%
$ 1,050 $ 0.1
Mar 29, 11 AM $ 0.0β‚…136
+11.43%
$ 1,273 $ 0.1
Mar 29, 8 AM $ 0.0β‚…129
-5.95%
$ 1,211 $ 1
Mar 28, 10 AM $ 0.0β‚…146
+3.21%
$ 1,366 $ 1
Mar 28, 3 AM $ 0.0β‚…159
+0.00%
$ 1,492 $ 0
Mar 27, 8 PM $ 0.0β‚…136
+21.50%
$ 1,277 $ 0
Mar 25, 6 PM $ 0.0β‚…145
+0.00%
$ 1,362 $ 0
Mar 25, 9 AM $ 0.0β‚…152
-1.12%
$ 1,430 $ 1
Mar 25, 7 AM $ 0.0β‚…162
+0.00%
$ 1,522 $ 0
Mar 24, 9 PM $ 0.0β‚…153
+0.00%
$ 1,440 $ 0
Mar 24, 8 PM $ 0.0β‚…152
-1.53%
$ 1,431 $ 0
Mar 24, 12 PM $ 0.0β‚…167
+0.00%
$ 1,566 $ 0
Mar 24, 11 AM $ 0.0β‚…167
+4.27%
$ 1,571 $ 0
Mar 24, 10 AM $ 0.0β‚…166
-11.78%
$ 1,559 $ 0
Mar 23, 12 PM $ 0.0β‚…195
+0.00%
$ 1,833 $ 1
Mar 23, 5 AM $ 0.0β‚…184
-5.34%
$ 1,724 $ 2
Mar 23, 4 AM $ 0.0β‚…182
-11.27%
$ 1,710 $ 2
Mar 22, 9 AM $ 0.0β‚…207
-2.80%
$ 1,945 $ 1
Mar 22, 8 AM $ 0.0β‚…201
-14.43%
$ 1,889 $ 0
Mar 22, 7 AM $ 0.0β‚…223
-7.16%
$ 2,093 $ 0
Mar 21, 9 AM $ 0.0β‚…226
+2.30%
$ 2,122 $ 1
Mar 21, 8 AM $ 0.0β‚…232
-13.70%
$ 2,175 $ 0
Mar 20, 1 PM $ 0.0β‚…27
+0.00%
$ 2,536 $ 1
Mar 20, 10 AM $ 0.0β‚…254
+0.00%
$ 2,384 $ 0
Mar 20, 9 AM $ 0.0β‚…272
+2.03%
$ 2,555 $ 0
Mar 20, 4 AM $ 0.0β‚…258
-8.25%
$ 2,417 $ 0
Mar 18, 5 PM $ 0.0β‚…264
+0.00%
$ 2,476 $ 0
Mar 17, 6 PM $ 0.0β‚…27
+0.00%
$ 2,530 $ 0
Mar 17, 5 PM $ 0.0β‚…291
+0.00%
$ 2,732 $ 0
Mar 4, 8 PM $ 0.0β‚…334
+4.76%
$ 3,131 $ 1
Mar 4, 8 AM $ 0.0β‚…283
+0.00%
$ 2,659 $ 0.1
Mar 2, 4 PM $ 0.0β‚…293
+0.00%
$ 2,747 $ 0
Mar 2, 12 AM $ 0.0β‚…343
+0.00%
$ 3,216 $ 1
Mar 1, 11 PM $ 0.0β‚…302
+0.00%
$ 2,834 $ 1
Mar 1, 7 PM $ 0.0β‚…358
-21.49%
$ 3,358 $ 1
Mar 1, 6 PM $ 0.0β‚…353
+26.81%
$ 3,313 $ 1
Mar 1, 4 PM $ 0.0β‚…348
+0.00%
$ 3,268 $ 0
Mar 1, 10 AM $ 0.0β‚…318
-28.77%
$ 2,984 $ 0
Download