retard Historical Data

retard Page 3
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 AM $ 0.000012
+0.00%
$ 11,979 $ 7,147
Dec 21, 5 AM $ 0.000012
+1.71%
$ 11,984 $ 7,510
Dec 21, 4 AM $ 0.0000117
-3.21%
$ 11,664 $ 7,666
Dec 21, 3 AM $ 0.000012
+0.00%
$ 11,951 $ 7,622
Dec 20, 8 PM $ 0.0000127
-0.14%
$ 12,705 $ 9,063
Dec 20, 7 PM $ 0.0000127
-1.33%
$ 12,693 $ 9,250
Dec 20, 6 PM $ 0.0000129
-4.07%
$ 12,864 $ 9,446
Dec 20, 5 PM $ 0.0000134
+0.00%
$ 13,411 $ 9,670
Dec 20, 2 PM $ 0.000013
+0.00%
$ 13,048 $ 19,293
Dec 20, 1 PM $ 0.0000129
+0.00%
$ 12,868 $ 19,591
Dec 20, 10 AM $ 0.0000133
+0.00%
$ 13,302 $ 19,120
Dec 20, 9 AM $ 0.0000133
-1.71%
$ 13,290 $ 20,384
Dec 20, 8 AM $ 0.0000133
-0.57%
$ 13,255 $ 20,780
Dec 20, 7 AM $ 0.0000129
-2.28%
$ 12,931 $ 20,798
Dec 20, 5 AM $ 0.0000126
+0.00%
$ 12,576 $ 20,145
Dec 20, 4 AM $ 0.0000124
+1.07%
$ 12,403 $ 20,808
Dec 20, 2 AM $ 0.0000118
+0.00%
$ 11,809 $ 21,199
Dec 19, 8 PM $ 0.000016
+0.00%
$ 16,020 $ 20,394
Dec 19, 1 PM $ 0.0000116
+0.00%
$ 11,637 $ 18,282
Dec 19, 12 PM $ 0.0000118
-1.03%
$ 11,786 $ 18,272
Dec 19, 11 AM $ 0.0000122
+0.00%
$ 12,241 $ 19,002
Dec 19, 9 AM $ 0.0000119
+0.00%
$ 11,859 $ 18,712
Dec 19, 8 AM $ 0.0000118
-0.04%
$ 11,833 $ 18,723
Dec 19, 7 AM $ 0.0000113
+0.05%
$ 11,270 $ 18,732
Dec 19, 6 AM $ 0.0000109
-0.31%
$ 10,864 $ 18,661
Dec 19, 5 AM $ 0.0000105
-6.22%
$ 10,493 $ 20,474
Dec 19, 3 AM $ 0.0000108
+0.00%
$ -- $ 20,409
Dec 18, 8 PM $ 0.0000131
+1.87%
$ 13,092 $ 28,223
Dec 18, 7 PM $ 0.0000125
-0.10%
$ 12,452 $ 29,264
Dec 18, 12 PM $ 0.0000182
+0.00%
$ 18,244 $ 32,249
Dec 18, 5 AM $ 0.0000178
+0.00%
$ 17,826 $ 42,081
Dec 17, 10 PM $ 0.0000185
+8.43%
$ -- $ 51,262
Dec 17, 9 PM $ 0.0000192
+7.44%
$ -- $ 50,513
Dec 17, 8 PM $ 0.0000188
+0.00%
$ -- $ 52,921
Dec 17, 1 PM $ 0.0000306
+0.00%
$ -- $ 118,298
Dec 17, 11 AM $ 0.0000357
+0.00%
$ -- $ 125,701
Dec 17, 7 AM $ 0.000034
+0.59%
$ -- $ 120,916
Dec 17, 12 AM $ 0.0000371
-4.18%
$ -- $ 130,736
Dec 16, 5 PM $ 0.0000623
+0.46%
$ -- $ 188,748
Dec 16, 11 AM $ 0.0000299
+0.00%
$ -- $ 334,277
Dec 16, 10 AM $ 0.0000284
+0.00%
$ -- $ 335,138
Dec 16, 9 AM $ 0.0000296
+2.24%
$ -- $ 347,119
Dec 16, 8 AM $ 0.0000276
+0.00%
$ -- $ 354,169
Dec 16, 5 AM $ 0.0000284
+0.00%
$ -- $ 377,993
Dec 16, 4 AM $ 0.00003
+0.00%
$ -- $ 379,161
Dec 16, 3 AM $ 0.0000277
-4.10%
$ -- $ 398,132
Download