retard Historical Data

retard
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 PM $ 0.0₅564
+0.00%
$ -- $ 112
Jan 22, 6 PM $ 0.0₅693
+0.00%
$ 6,923 $ 751
Jan 22, 5 PM $ 0.0₅693
+0.61%
$ 6,927 $ 2,023
Jan 22, 4 PM $ 0.0₅689
+0.30%
$ 6,887 $ 3,104
Jan 22, 3 PM $ 0.0₅688
+0.41%
$ 6,873 $ 3,066
Jan 22, 2 PM $ 0.0₅683
-0.09%
$ 6,832 $ 3,010
Jan 22, 1 PM $ 0.0₅683
-0.03%
$ 6,831 $ 3,007
Jan 22, 12 PM $ 0.0₅691
+0.07%
$ 6,910 $ 2,930
Jan 22, 11 AM $ 0.0₅691
+0.00%
$ 6,909 $ 2,926
Jan 9, 10 AM $ 0.0₅926
+0.00%
$ 9,256 $ 3,230
Jan 5, 1 PM $ 0.0000106
+0.00%
$ 10,588 $ 7,338
Jan 5, 12 PM $ 0.0000106
+0.63%
$ 10,588 $ 7,251
Jan 5, 11 AM $ 0.0000107
+0.00%
$ 10,737 $ 7,260
Jan 5, 10 AM $ 0.0000107
-0.08%
$ 10,729 $ 7,348
Jan 5, 6 AM $ 0.0000104
+0.81%
$ 10,365 $ 9,303
Jan 5, 5 AM $ 0.0000107
+4.82%
$ 10,739 $ 9,162
Jan 5, 4 AM $ 0.0000102
-0.02%
$ 10,243 $ 8,916
Jan 4, 9 PM $ 0.0000126
+0.00%
$ 12,586 $ 14,266
Jan 4, 2 PM $ 0.0000128
+0.00%
$ 12,795 $ 18,086
Jan 4, 7 AM $ 0.0000151
+0.00%
$ 15,046 $ 17,413
Jan 4, 6 AM $ 0.0000155
+0.16%
$ 15,455 $ 17,208
Jan 4, 5 AM $ 0.0000154
-0.01%
$ -- $ 17,381
Jan 4, 4 AM $ 0.0000156
-0.07%
$ -- $ 17,894
Jan 4, 3 AM $ 0.0000155
+0.00%
$ -- $ 18,115
Jan 3, 10 PM $ 0.0000152
+0.00%
$ 15,199 $ 16,707
Jan 3, 9 PM $ 0.0000152
+2.15%
$ 15,187 $ 16,841
Jan 3, 8 PM $ 0.0000154
+0.00%
$ 15,429 $ 17,191
Jan 3, 6 PM $ 0.0000155
+0.00%
$ 15,462 $ 16,751
Jan 3, 1 PM $ 0.0000151
+0.00%
$ 15,106 $ 15,678
Jan 3, 12 PM $ 0.0000151
-1.48%
$ 15,131 $ 16,470
Jan 3, 11 AM $ 0.0000154
+4.68%
$ 15,357 $ 16,650
Jan 3, 10 AM $ 0.0000147
-3.27%
$ 14,674 $ 17,305
Jan 3, 8 AM $ 0.0000146
+2.02%
$ 14,570 $ 20,628
Jan 3, 7 AM $ 0.0000149
+0.00%
$ 14,854 $ 20,741
Jan 3, 5 AM $ 0.0000141
+0.00%
$ 14,109 $ 23,779
Jan 3, 4 AM $ 0.0000144
+0.02%
$ 14,402 $ 24,031
Jan 3, 3 AM $ 0.0000144
-2.89%
$ 14,400 $ 24,738
Jan 3, 2 AM $ 0.0000147
+0.00%
$ 14,692 $ 24,550
Jan 2, 8 PM $ 0.0000186
+0.00%
$ 18,571 $ 48,079
Jan 2, 7 PM $ 0.0000186
+0.00%
$ 18,607 $ 47,980
Jan 2, 6 PM $ 0.0000194
+0.00%
$ 19,344 $ 47,479
Jan 2, 5 PM $ 0.0000191
-1.73%
$ 19,046 $ 46,733
Jan 2, 4 PM $ 0.0000193
+2.68%
$ 19,294 $ 46,730
Jan 2, 9 AM $ 0.0000201
-0.07%
$ 20,077 $ 39,133
Jan 2, 8 AM $ 0.0000206
+1.62%
$ 20,567 $ 39,305
Jan 2, 7 AM $ 0.0000203
+2.40%
$ 20,246 $ 39,056
Jan 2, 4 AM $ 0.0000205
-4.06%
$ 20,501 $ 35,771
Jan 2, 3 AM $ 0.0000207
+0.00%
$ 20,727 $ 35,546
Jan 1, 8 PM $ 0.0000116
+0.01%
$ 11,586 $ 6,486
Jan 1, 7 PM $ 0.0000115
+0.02%
$ 11,527 $ 6,480
Download