Smashcoin Historical Data

SMFY
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.389
+0.00%
$ -- $ 60
Today, at 9 AM $ 0.389
-2.40%
$ -- $ 60
Yesterday, at 6 PM $ 0.394
+0.00%
$ -- $ 39
Yesterday, at 3 PM $ 0.389
+0.00%
$ -- $ 160
Yesterday, at 2 AM $ 0.371
+0.00%
$ -- $ 145
Jul 4, 6 PM $ 0.371
+0.00%
$ -- $ 156
Jul 4, 5 PM $ 0.367
-1.02%
$ -- $ 146
Jul 4, 12 PM $ 0.329
+0.00%
$ -- $ 109
Jul 4, 12 AM $ 0.33
+0.00%
$ -- $ 1,017
Jul 3, 9 PM $ 0.326
+0.00%
$ -- $ 1,049
Jul 3, 8 PM $ 0.326
+0.00%
$ -- $ 1,046
Jul 3, 3 PM $ 0.304
+0.00%
$ -- $ 1,211
Jul 3, 2 PM $ 0.302
+0.00%
$ -- $ 1,206
Jul 3, 1 PM $ 0.291
+0.00%
$ -- $ 1,178
Jul 3, 12 PM $ 0.297
+0.00%
$ -- $ 1,171
Jul 3, 11 AM $ 0.298
-1.60%
$ -- $ 1,171
Jul 3, 10 AM $ 0.306
+0.00%
$ -- $ 1,138
Jul 3, 9 AM $ 0.308
+0.00%
$ -- $ 1,132
Jul 3, 7 AM $ 0.316
+0.00%
$ -- $ 1,108
Jul 3, 1 AM $ 0.0912
-0.01%
$ -- $ 280
Jul 2, 8 PM $ 0.0819
+18.68%
$ -- $ 251
Jul 2, 7 PM $ 0.0785
+0.00%
$ -- $ 251
Jul 2, 1 PM $ 0.0179
+0.00%
$ -- $ 100
Download